ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:58 | - | 43,020 |
09.09.24 18:48:35 | - | 43,040 |
09.09.24 18:48:35 | - | 43,040 |
09.09.24 18:46:31 | - | 43,060 |
09.09.24 18:46:21 | - | 43,040 |
09.09.24 18:46:20 | - | 43,020 |
09.09.24 18:45:58 | - | 43,020 |
09.09.24 18:45:58 | - | 43,020 |
09.09.24 18:45:58 | - | 43,020 |
09.09.24 18:41:52 | - | 43,000 |
09.09.24 18:41:41 | - | 42,980 |
09.09.24 18:41:40 | - | 42,960 |
09.09.24 18:36:25 | - | 42,960 |
09.09.24 18:36:01 | - | 42,960 |
09.09.24 18:35:15 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:35:15 | - | 42,920 |
09.09.24 18:29:32 | - | 42,920 |
09.09.24 18:26:53 | - | 42,960 |
09.09.24 18:26:53 | - | 42,980 |
09.09.24 18:26:52 | - | 43,000 |
09.09.24 18:21:39 | - | 43,020 |
09.09.24 18:16:36 | - | 43,000 |
09.09.24 18:12:14 | - | 43,000 |
09.09.24 18:10:17 | - | 43,080 |
09.09.24 18:10:04 | - | 43,080 |
09.09.24 18:06:06 | - | 43,080 |
09.09.24 18:05:43 | - | 43,060 |
09.09.24 18:04:36 | - | 43,060 |
09.09.24 18:03:57 | - | 43,060 |
09.09.24 18:03:35 | - | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:33 | - | 43,020 |
09.09.24 17:58:58 | - | 43,040 |
09.09.24 17:58:58 | - | 43,040 |
09.09.24 17:57:59 | - | 43,020 |
09.09.24 17:57:21 | - | 43,020 |
09.09.24 17:57:21 | - | 43,020 |
09.09.24 17:57:12 | - | 43,040 |
09.09.24 17:55:29 | - | 43,020 |
09.09.24 17:55:01 | - | 43,000 |
09.09.24 17:51:59 | - | 43,020 |
09.09.24 17:51:58 | - | 43,020 |
09.09.24 17:51:19 | - | 43,040 |
09.09.24 17:51:07 | - | 43,020 |
09.09.24 17:51:07 | - | 42,980 |
09.09.24 17:51:07 | - | 42,980 |