ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:13 | - | 42,840 |
09.09.24 19:28:42 | - | 42,820 |
09.09.24 19:28:42 | - | 42,820 |
09.09.24 19:27:28 | - | 42,820 |
09.09.24 19:27:28 | - | 42,820 |
09.09.24 19:27:28 | - | 42,820 |
09.09.24 19:25:28 | - | 42,800 |
09.09.24 19:25:28 | - | 42,780 |
09.09.24 19:25:16 | - | 42,840 |
09.09.24 19:25:15 | - | 42,860 |
09.09.24 19:22:00 | - | 42,880 |
09.09.24 19:19:19 | - | 42,880 |
09.09.24 19:17:00 | - | 42,900 |
09.09.24 19:14:04 | - | 42,920 |
09.09.24 19:13:13 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:13:13 | - | 42,940 |
09.09.24 19:13:13 | - | 42,940 |
09.09.24 19:12:52 | - | 42,920 |
09.09.24 19:12:27 | - | 42,940 |
09.09.24 19:12:27 | - | 42,940 |
09.09.24 19:12:25 | - | 42,920 |
09.09.24 19:11:23 | - | 42,940 |
09.09.24 19:11:19 | - | 42,920 |
09.09.24 19:09:05 | - | 42,940 |
09.09.24 19:08:24 | - | 42,940 |
09.09.24 19:07:36 | - | 42,960 |
09.09.24 19:07:30 | - | 42,940 |
09.09.24 19:07:29 | - | 42,960 |
09.09.24 19:07:29 | - | 42,960 |
09.09.24 19:07:29 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:29 | - | 42,960 |
09.09.24 19:07:29 | - | 42,960 |
09.09.24 19:07:24 | - | 42,940 |
09.09.24 19:07:23 | - | 42,940 |
09.09.24 19:07:08 | - | 42,940 |
09.09.24 19:06:58 | - | 42,940 |
09.09.24 19:06:58 | - | 42,940 |
09.09.24 19:06:45 | - | 42,940 |
09.09.24 19:06:44 | - | 42,920 |
09.09.24 19:06:24 | - | 42,960 |
09.09.24 19:06:19 | - | 42,940 |
09.09.24 19:06:17 | - | 42,980 |
09.09.24 19:06:17 | - | 42,980 |
09.09.24 19:06:17 | - | 42,960 |
09.09.24 19:06:17 | - | 42,980 |