ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:43 | - | 42,980 |
09.09.24 17:43:10 | - | 42,960 |
09.09.24 17:42:38 | - | 42,940 |
09.09.24 17:40:37 | - | 42,980 |
09.09.24 17:40:37 | - | 42,980 |
09.09.24 17:40:36 | - | 42,980 |
09.09.24 17:40:32 | - | 42,980 |
09.09.24 17:39:38 | - | 43,000 |
09.09.24 17:37:24 | - | 42,980 |
09.09.24 17:37:05 | - | 42,980 |
09.09.24 17:35:59 | - | 42,960 |
09.09.24 17:35:51 | - | 42,940 |
09.09.24 17:35:26 | - | 42,940 |
09.09.24 17:34:09 | - | 42,980 |
09.09.24 17:32:57 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:16 | - | 42,980 |
09.09.24 17:27:36 | - | 42,980 |
09.09.24 17:25:04 | - | 42,980 |
09.09.24 17:24:15 | - | 42,960 |
09.09.24 17:22:35 | - | 42,960 |
09.09.24 17:21:39 | - | 42,880 |
09.09.24 17:18:59 | - | 42,840 |
09.09.24 17:18:05 | - | 42,800 |
09.09.24 17:16:01 | - | 42,900 |
09.09.24 17:13:46 | - | 42,980 |
09.09.24 17:07:33 | - | 42,940 |
09.09.24 17:06:06 | - | 42,900 |
09.09.24 17:01:44 | - | 42,940 |
09.09.24 16:58:05 | - | 42,960 |
09.09.24 16:55:05 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:44 | - | 42,960 |
09.09.24 16:51:46 | - | 43,000 |
09.09.24 16:49:11 | - | 43,020 |
09.09.24 16:47:24 | - | 42,980 |
09.09.24 16:40:23 | - | 43,120 |
09.09.24 16:39:17 | - | 43,140 |
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:38:13 | - | 43,100 |
09.09.24 16:38:13 | - | 43,100 |