ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:32:59 | - | 42,600 |
09.09.24 20:30:56 | - | 42,620 |
09.09.24 20:30:56 | - | 42,620 |
09.09.24 20:30:55 | - | 42,600 |
09.09.24 20:30:05 | - | 42,600 |
09.09.24 20:29:58 | - | 42,580 |
09.09.24 20:29:58 | - | 42,580 |
09.09.24 20:28:42 | - | 42,620 |
09.09.24 20:28:42 | - | 42,620 |
09.09.24 20:27:50 | - | 42,620 |
09.09.24 20:27:44 | - | 42,700 |
09.09.24 20:27:18 | - | 42,680 |
09.09.24 20:25:41 | - | 42,700 |
09.09.24 20:23:10 | - | 42,680 |
09.09.24 20:23:09 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:23:09 | - | 42,700 |
09.09.24 20:20:09 | - | 42,740 |
09.09.24 20:19:42 | - | 42,720 |
09.09.24 20:19:28 | - | 42,740 |
09.09.24 20:17:32 | - | 42,720 |
09.09.24 20:17:32 | - | 42,720 |
09.09.24 20:17:28 | - | 42,700 |
09.09.24 20:17:28 | - | 42,700 |
09.09.24 20:17:21 | - | 42,680 |
09.09.24 20:16:38 | - | 42,660 |
09.09.24 20:16:37 | - | 42,640 |
09.09.24 20:16:37 | - | 42,640 |
09.09.24 20:16:37 | - | 42,640 |
09.09.24 20:16:37 | - | 42,660 |
09.09.24 20:16:36 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:36 | - | 42,640 |
09.09.24 20:16:36 | - | 42,640 |
09.09.24 20:13:49 | - | 42,640 |
09.09.24 20:13:09 | - | 42,600 |
09.09.24 20:12:14 | - | 42,620 |
09.09.24 20:12:14 | - | 42,620 |
09.09.24 20:12:00 | - | 42,600 |
09.09.24 20:11:59 | - | 42,620 |
09.09.24 20:10:28 | - | 42,600 |
09.09.24 20:09:59 | - | 42,620 |
09.09.24 20:09:59 | - | 42,620 |
09.09.24 20:09:59 | - | 42,620 |
09.09.24 20:07:24 | - | 42,600 |
09.09.24 20:07:24 | - | 42,600 |
09.09.24 20:07:24 | - | 42,600 |