ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:48 | - | 42,240 |
10.09.24 09:51:12 | - | 42,220 |
10.09.24 09:50:34 | - | 42,220 |
10.09.24 09:49:01 | - | 42,240 |
10.09.24 09:48:03 | - | 42,220 |
10.09.24 09:47:37 | - | 42,220 |
10.09.24 09:47:24 | - | 42,220 |
10.09.24 09:46:45 | - | 42,220 |
10.09.24 09:46:14 | - | 42,220 |
10.09.24 09:45:06 | - | 42,240 |
10.09.24 09:44:39 | - | 42,220 |
10.09.24 09:44:01 | - | 42,220 |
10.09.24 09:43:33 | - | 42,220 |
10.09.24 09:42:56 | - | 42,220 |
10.09.24 09:42:53 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:27:54 | - | 42,240 |
10.09.24 09:27:01 | - | 42,220 |
10.09.24 09:26:25 | - | 42,220 |
10.09.24 09:25:50 | - | 42,220 |
10.09.24 09:24:54 | - | 42,220 |
10.09.24 09:24:36 | - | 42,240 |
10.09.24 09:23:29 | - | 42,240 |
10.09.24 09:23:01 | - | 42,240 |
10.09.24 09:22:32 | - | 42,240 |
10.09.24 09:21:32 | - | 42,220 |
10.09.24 09:21:01 | - | 42,220 |
10.09.24 09:20:34 | - | 42,220 |
10.09.24 09:19:16 | - | 42,220 |
10.09.24 09:18:22 | - | 42,240 |
10.09.24 09:18:02 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:21 | - | 42,240 |
10.09.24 09:14:19 | - | 42,240 |
10.09.24 09:13:46 | - | 42,240 |
10.09.24 09:12:11 | - | 42,220 |
10.09.24 09:12:06 | - | 42,220 |
10.09.24 09:11:33 | - | 42,220 |
10.09.24 09:11:18 | - | 42,240 |
10.09.24 09:11:18 | - | 42,240 |
10.09.24 09:11:18 | - | 42,240 |
10.09.24 09:11:01 | - | 42,240 |
10.09.24 09:10:36 | - | 42,220 |
10.09.24 09:09:59 | - | 42,220 |
10.09.24 09:09:02 | - | 42,220 |
10.09.24 09:07:45 | - | 42,220 |
10.09.24 09:07:18 | - | 42,240 |