ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:03 | - | 42,260 |
10.09.24 11:57:01 | - | 42,240 |
10.09.24 11:56:21 | - | 42,260 |
10.09.24 11:34:28 | - | 42,240 |
10.09.24 11:30:40 | - | 42,260 |
10.09.24 11:29:44 | - | 42,240 |
10.09.24 11:29:40 | - | 42,260 |
10.09.24 11:29:27 | - | 42,240 |
10.09.24 11:29:05 | - | 42,260 |
10.09.24 11:27:09 | - | 42,260 |
10.09.24 11:10:23 | - | 42,260 |
10.09.24 11:09:25 | - | 42,280 |
10.09.24 11:08:37 | - | 42,280 |
10.09.24 11:08:02 | - | 42,260 |
10.09.24 11:07:27 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:02:22 | - | 42,260 |
10.09.24 11:02:12 | - | 42,260 |
10.09.24 11:01:03 | - | 42,260 |
10.09.24 11:00:29 | - | 42,240 |
10.09.24 10:59:42 | - | 42,240 |
10.09.24 10:58:53 | - | 42,240 |
10.09.24 10:58:37 | - | 42,260 |
10.09.24 10:58:03 | - | 42,260 |
10.09.24 10:53:48 | - | 42,260 |
10.09.24 10:53:30 | - | 42,240 |
10.09.24 10:48:06 | - | 42,260 |
10.09.24 10:48:01 | - | 42,240 |
10.09.24 10:45:26 | - | 42,260 |
10.09.24 10:45:03 | - | 42,240 |
10.09.24 10:44:03 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:49 | - | 42,260 |
10.09.24 10:27:02 | - | 42,260 |
10.09.24 10:26:35 | - | 42,240 |
10.09.24 10:24:33 | - | 42,260 |
10.09.24 10:24:21 | - | 42,240 |
10.09.24 10:23:30 | - | 42,260 |
10.09.24 10:11:53 | - | 42,240 |
10.09.24 10:10:53 | - | 42,240 |
10.09.24 10:10:31 | - | 42,260 |
10.09.24 10:07:02 | - | 42,260 |
10.09.24 10:06:30 | - | 42,260 |
10.09.24 10:06:03 | - | 42,240 |
10.09.24 09:59:20 | - | 42,260 |
10.09.24 09:59:00 | - | 42,240 |
10.09.24 09:58:16 | - | 42,260 |