ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:48 | - | 41,960 |
10.09.24 16:32:17 | - | 41,920 |
10.09.24 16:31:12 | - | 42,020 |
10.09.24 16:26:15 | - | 42,000 |
10.09.24 16:20:27 | - | 42,000 |
10.09.24 16:11:54 | - | 41,960 |
10.09.24 16:11:08 | - | 42,060 |
10.09.24 16:08:00 | - | 41,940 |
10.09.24 16:06:28 | - | 41,920 |
10.09.24 16:00:09 | - | 41,920 |
10.09.24 15:57:09 | - | 41,880 |
10.09.24 15:57:01 | - | 41,880 |
10.09.24 15:54:55 | - | 41,980 |
10.09.24 15:48:10 | - | 42,020 |
10.09.24 15:46:14 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:38 | - | 42,200 |
10.09.24 15:35:37 | - | 42,180 |
10.09.24 15:34:57 | - | 42,180 |
10.09.24 15:33:43 | - | 42,120 |
10.09.24 15:30:49 | - | 42,180 |
10.09.24 15:29:01 | - | 42,260 |
10.09.24 15:25:09 | - | 42,280 |
10.09.24 15:20:30 | - | 42,260 |
10.09.24 15:20:03 | - | 42,280 |
10.09.24 15:19:12 | - | 42,280 |
10.09.24 15:17:54 | - | 42,280 |
10.09.24 15:16:37 | - | 42,260 |
10.09.24 15:16:03 | - | 42,260 |
10.09.24 15:14:04 | - | 42,280 |
10.09.24 15:11:25 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:02 | - | 42,260 |
10.09.24 15:07:13 | - | 42,280 |
10.09.24 15:03:39 | - | 42,260 |
10.09.24 15:03:12 | - | 42,280 |
10.09.24 14:55:42 | - | 42,280 |
10.09.24 14:53:41 | - | 42,300 |
10.09.24 14:53:31 | - | 42,300 |
10.09.24 14:53:00 | - | 42,280 |
10.09.24 14:52:42 | - | 42,300 |
10.09.24 14:48:23 | - | 42,280 |
10.09.24 14:48:04 | - | 42,300 |
10.09.24 14:47:07 | - | 42,300 |
10.09.24 14:44:42 | - | 42,280 |
10.09.24 14:44:27 | - | 42,300 |
10.09.24 14:44:07 | - | 42,300 |