ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:01 | - | 41,740 |
10.09.24 20:24:27 | - | 41,760 |
10.09.24 20:24:16 | - | 41,740 |
10.09.24 20:23:02 | - | 41,720 |
10.09.24 20:22:47 | - | 41,740 |
10.09.24 20:21:53 | - | 41,760 |
10.09.24 20:21:53 | - | 41,760 |
10.09.24 20:20:13 | - | 41,740 |
10.09.24 20:20:13 | - | 41,740 |
10.09.24 20:20:13 | - | 41,740 |
10.09.24 20:20:13 | - | 41,740 |
10.09.24 20:20:13 | - | 41,740 |
10.09.24 20:20:13 | - | 41,740 |
10.09.24 20:20:13 | - | 41,740 |
10.09.24 20:20:05 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:25 | - | 41,760 |
10.09.24 20:19:05 | - | 41,740 |
10.09.24 20:19:05 | - | 41,760 |
10.09.24 20:18:03 | - | 41,740 |
10.09.24 20:18:00 | - | 41,720 |
10.09.24 20:17:59 | - | 41,700 |
10.09.24 20:14:01 | - | 41,700 |
10.09.24 20:14:01 | - | 41,700 |
10.09.24 20:14:01 | - | 41,700 |
10.09.24 20:14:01 | - | 41,700 |
10.09.24 20:14:01 | - | 41,700 |
10.09.24 20:14:01 | - | 41,700 |
10.09.24 20:14:01 | - | 41,700 |
10.09.24 20:13:57 | - | 41,740 |
10.09.24 20:13:52 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:11:21 | - | 41,740 |
10.09.24 20:11:21 | - | 41,720 |
10.09.24 20:10:35 | - | 41,720 |
10.09.24 20:10:35 | - | 41,720 |
10.09.24 20:06:25 | - | 41,720 |
10.09.24 20:06:25 | - | 41,720 |
10.09.24 20:06:18 | - | 41,720 |
10.09.24 20:04:12 | - | 41,740 |
10.09.24 20:03:33 | - | 41,720 |
10.09.24 20:03:08 | - | 41,740 |
10.09.24 20:02:01 | - | 41,760 |
10.09.24 20:00:59 | - | 41,720 |
10.09.24 19:59:36 | - | 41,700 |
10.09.24 19:59:13 | - | 41,680 |
10.09.24 19:59:13 | - | 41,680 |