ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:03:29 | - | 41,560 |
11.09.24 14:02:38 | - | 41,560 |
11.09.24 14:02:13 | - | 41,540 |
11.09.24 14:00:16 | - | 41,540 |
11.09.24 13:57:48 | - | 41,540 |
11.09.24 13:57:25 | - | 41,520 |
11.09.24 13:56:18 | - | 41,540 |
11.09.24 13:51:42 | - | 41,540 |
11.09.24 13:51:04 | - | 41,520 |
11.09.24 13:50:05 | - | 41,540 |
11.09.24 13:46:10 | - | 41,520 |
11.09.24 13:45:55 | - | 41,540 |
11.09.24 13:40:45 | - | 41,520 |
11.09.24 13:40:25 | - | 41,520 |
11.09.24 13:38:50 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:02 | - | 41,520 |
11.09.24 13:36:44 | - | 41,500 |
11.09.24 13:35:06 | - | 41,480 |
11.09.24 13:34:51 | - | 41,500 |
11.09.24 13:34:02 | - | 41,480 |
11.09.24 13:30:36 | - | 41,480 |
11.09.24 13:30:21 | - | 41,460 |
11.09.24 13:29:51 | - | 41,480 |
11.09.24 13:29:36 | - | 41,460 |
11.09.24 13:29:06 | - | 41,480 |
11.09.24 13:28:53 | - | 41,460 |
11.09.24 13:25:21 | - | 41,460 |
11.09.24 13:17:44 | - | 41,480 |
11.09.24 13:17:27 | - | 41,480 |
11.09.24 13:15:42 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:27 | - | 41,480 |
11.09.24 13:15:12 | - | 41,500 |
11.09.24 13:14:57 | - | 41,480 |
11.09.24 13:13:12 | - | 41,500 |
11.09.24 13:10:42 | - | 41,480 |
11.09.24 13:10:27 | - | 41,480 |
11.09.24 13:09:49 | - | 41,460 |
11.09.24 13:09:38 | - | 41,480 |
11.09.24 13:07:44 | - | 41,460 |
11.09.24 13:05:41 | - | 41,460 |
11.09.24 13:03:53 | - | 41,480 |
11.09.24 13:02:01 | - | 41,460 |
11.09.24 13:00:16 | - | 41,480 |
11.09.24 12:54:32 | - | 41,480 |
11.09.24 12:54:21 | - | 41,500 |