ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:50 | - | 41,680 |
11.09.24 14:54:36 | - | 41,680 |
11.09.24 14:53:44 | - | 41,660 |
11.09.24 14:51:52 | - | 41,660 |
11.09.24 14:51:20 | - | 41,680 |
11.09.24 14:50:28 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:49:41 | - | 41,680 |
11.09.24 14:48:10 | - | 41,620 |
11.09.24 14:46:53 | - | 41,620 |
11.09.24 14:46:15 | - | 41,600 |
11.09.24 14:45:03 | - | 41,580 |
11.09.24 14:43:45 | - | 41,560 |
11.09.24 14:42:16 | - | 41,560 |
11.09.24 14:41:22 | - | 41,540 |
11.09.24 14:39:58 | - | 41,600 |
11.09.24 14:38:24 | - | 41,600 |
11.09.24 14:37:13 | - | 41,540 |
11.09.24 14:35:50 | - | 41,480 |
11.09.24 14:34:00 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:35 | - | 41,460 |
11.09.24 14:31:07 | - | 41,380 |
11.09.24 14:30:03 | - | 41,360 |
11.09.24 14:26:27 | - | 41,580 |
11.09.24 14:25:14 | - | 41,560 |
11.09.24 14:23:48 | - | 41,540 |
11.09.24 14:17:57 | - | 41,560 |
11.09.24 14:17:33 | - | 41,580 |
11.09.24 14:10:11 | - | 41,560 |
11.09.24 14:09:19 | - | 41,540 |
11.09.24 14:08:26 | - | 41,560 |
11.09.24 14:07:37 | - | 41,540 |
11.09.24 14:07:29 | - | 41,560 |
11.09.24 14:07:16 | - | 41,540 |
11.09.24 14:03:34 | - | 41,540 |