ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:13 | - | 40,780 |
11.09.24 15:51:42 | - | 40,680 |
11.09.24 15:51:20 | - | 40,680 |
11.09.24 15:48:32 | - | 40,740 |
11.09.24 15:47:16 | - | 40,720 |
11.09.24 15:47:16 | - | 40,720 |
11.09.24 15:47:16 | - | 40,720 |
11.09.24 15:45:49 | - | 40,600 |
11.09.24 15:44:29 | - | 40,760 |
11.09.24 15:41:46 | - | 40,940 |
11.09.24 15:39:19 | - | 40,940 |
11.09.24 15:37:37 | - | 40,940 |
11.09.24 15:35:58 | - | 40,920 |
11.09.24 15:34:04 | - | 40,920 |
11.09.24 15:31:05 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:36 | - | 41,760 |
11.09.24 15:28:18 | - | 41,780 |
11.09.24 15:27:52 | - | 41,780 |
11.09.24 15:26:31 | - | 41,780 |
11.09.24 15:25:47 | - | 41,780 |
11.09.24 15:24:24 | - | 41,780 |
11.09.24 15:24:12 | - | 41,780 |
11.09.24 15:23:27 | - | 41,780 |
11.09.24 15:23:02 | - | 41,780 |
11.09.24 15:21:29 | - | 41,780 |
11.09.24 15:20:54 | - | 41,760 |
11.09.24 15:18:21 | - | 41,760 |
11.09.24 15:16:58 | - | 41,760 |
11.09.24 15:15:35 | - | 41,740 |
11.09.24 15:15:08 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:14 | - | 41,740 |
11.09.24 15:13:03 | - | 41,740 |
11.09.24 15:11:54 | - | 41,740 |
11.09.24 15:10:02 | - | 41,740 |
11.09.24 15:09:39 | - | 41,740 |
11.09.24 15:08:22 | - | 41,720 |
11.09.24 15:07:29 | - | 41,740 |
11.09.24 15:04:36 | - | 41,760 |
11.09.24 15:03:06 | - | 41,780 |
11.09.24 15:02:01 | - | 41,740 |
11.09.24 15:01:24 | - | 41,740 |
11.09.24 14:59:57 | - | 41,700 |
11.09.24 14:59:02 | - | 41,700 |
11.09.24 14:57:45 | - | 41,700 |
11.09.24 14:57:11 | - | 41,680 |