ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:36 | - | 40,820 |
11.09.24 18:01:17 | - | 40,840 |
11.09.24 18:01:17 | - | 40,840 |
11.09.24 18:00:58 | - | 40,820 |
11.09.24 18:00:07 | - | 40,840 |
11.09.24 17:58:09 | - | 40,820 |
11.09.24 17:56:41 | - | 40,760 |
11.09.24 17:56:12 | - | 40,820 |
11.09.24 17:54:14 | - | 40,820 |
11.09.24 17:54:14 | - | 40,820 |
11.09.24 17:54:14 | - | 40,820 |
11.09.24 17:54:14 | - | 40,820 |
11.09.24 17:54:14 | - | 40,820 |
11.09.24 17:54:14 | - | 40,820 |
11.09.24 17:54:13 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:08 | - | 40,860 |
11.09.24 17:53:35 | - | 40,860 |
11.09.24 17:51:43 | - | 40,840 |
11.09.24 17:51:03 | - | 40,860 |
11.09.24 17:50:25 | - | 40,840 |
11.09.24 17:50:00 | - | 40,860 |
11.09.24 17:49:27 | - | 40,840 |
11.09.24 17:47:50 | - | 40,860 |
11.09.24 17:47:28 | - | 40,860 |
11.09.24 17:46:35 | - | 40,900 |
11.09.24 17:42:51 | - | 40,880 |
11.09.24 17:41:51 | - | 40,860 |
11.09.24 17:41:37 | - | 40,840 |
11.09.24 17:40:51 | - | 40,840 |
11.09.24 17:38:32 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:22 | - | 40,820 |
11.09.24 17:35:22 | - | 40,820 |
11.09.24 17:34:41 | - | 40,800 |
11.09.24 17:34:37 | - | 40,800 |
11.09.24 17:34:37 | - | 40,800 |
11.09.24 17:34:37 | - | 40,800 |
11.09.24 17:34:37 | - | 40,800 |
11.09.24 17:34:26 | - | 40,780 |
11.09.24 17:34:26 | - | 40,780 |
11.09.24 17:34:26 | - | 40,780 |
11.09.24 17:34:26 | - | 40,780 |
11.09.24 17:34:26 | - | 40,780 |
11.09.24 17:34:21 | - | 40,780 |
11.09.24 17:34:20 | - | 40,740 |
11.09.24 17:34:20 | - | 40,740 |