ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:30 | - | 41,120 |
11.09.24 20:10:22 | - | 41,100 |
11.09.24 20:10:17 | - | 41,140 |
11.09.24 20:10:16 | - | 41,140 |
11.09.24 20:10:16 | - | 41,140 |
11.09.24 20:10:15 | - | 41,100 |
11.09.24 20:10:14 | - | 41,120 |
11.09.24 20:10:14 | - | 41,120 |
11.09.24 20:10:14 | - | 41,120 |
11.09.24 20:10:13 | - | 41,140 |
11.09.24 20:09:54 | - | 41,160 |
11.09.24 20:09:31 | - | 41,160 |
11.09.24 20:07:32 | - | 41,200 |
11.09.24 20:07:15 | - | 41,200 |
11.09.24 20:04:37 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:37 | - | 41,200 |
11.09.24 20:04:37 | - | 41,200 |
11.09.24 20:04:37 | - | 41,200 |
11.09.24 20:04:21 | - | 41,160 |
11.09.24 20:04:21 | - | 41,120 |
11.09.24 20:03:22 | - | 41,120 |
11.09.24 20:03:22 | - | 41,120 |
11.09.24 19:58:22 | - | 41,120 |
11.09.24 19:58:08 | - | 41,100 |
11.09.24 19:57:42 | - | 41,100 |
11.09.24 19:57:18 | - | 41,120 |
11.09.24 19:54:16 | - | 41,140 |
11.09.24 19:53:09 | - | 41,180 |
11.09.24 19:53:08 | - | 41,200 |
11.09.24 19:53:08 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:45 | - | 41,220 |
11.09.24 19:48:33 | - | 41,220 |
11.09.24 19:48:20 | - | 41,180 |
11.09.24 19:48:02 | - | 41,180 |
11.09.24 19:48:00 | - | 41,180 |
11.09.24 19:47:42 | - | 41,200 |
11.09.24 19:47:23 | - | 41,200 |
11.09.24 19:42:07 | - | 41,200 |
11.09.24 19:42:01 | - | 41,180 |
11.09.24 19:41:55 | - | 41,180 |
11.09.24 19:41:52 | - | 41,180 |
11.09.24 19:41:52 | - | 41,180 |
11.09.24 19:41:52 | - | 41,180 |
11.09.24 19:41:52 | - | 41,180 |
11.09.24 19:41:52 | - | 41,180 |