ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:01 | - | 41,260 |
11.09.24 21:38:44 | - | 41,280 |
11.09.24 21:38:18 | - | 41,280 |
11.09.24 21:36:39 | - | 41,280 |
11.09.24 21:36:38 | - | 41,300 |
11.09.24 21:36:38 | - | 41,280 |
11.09.24 21:36:38 | - | 41,280 |
11.09.24 21:36:38 | - | 41,280 |
11.09.24 21:36:05 | - | 41,300 |
11.09.24 21:35:19 | - | 41,280 |
11.09.24 21:34:41 | - | 41,260 |
11.09.24 21:34:41 | - | 41,260 |
11.09.24 21:34:41 | - | 41,260 |
11.09.24 21:34:41 | - | 41,260 |
11.09.24 21:34:40 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:41 | - | 41,260 |
11.09.24 21:32:52 | - | 41,240 |
11.09.24 21:32:35 | - | 41,240 |
11.09.24 21:31:19 | - | 41,260 |
11.09.24 21:31:04 | - | 41,260 |
11.09.24 21:31:04 | - | 41,260 |
11.09.24 21:31:04 | - | 41,260 |
11.09.24 21:31:00 | - | 41,240 |
11.09.24 21:30:58 | - | 41,260 |
11.09.24 21:30:45 | - | 41,260 |
11.09.24 21:30:37 | - | 41,280 |
11.09.24 21:30:14 | - | 41,260 |
11.09.24 21:27:13 | - | 41,280 |
11.09.24 21:27:12 | - | 41,300 |
11.09.24 21:27:11 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:38 | - | 41,300 |
11.09.24 21:24:05 | - | 41,300 |
11.09.24 21:23:03 | - | 41,300 |
11.09.24 21:23:00 | - | 41,280 |
11.09.24 21:22:30 | - | 41,280 |
11.09.24 21:19:36 | - | 41,260 |
11.09.24 21:18:58 | - | 41,240 |
11.09.24 21:18:55 | - | 41,260 |
11.09.24 21:18:54 | - | 41,280 |
11.09.24 21:18:29 | - | 41,300 |
11.09.24 21:18:29 | - | 41,300 |
11.09.24 21:17:24 | - | 41,280 |
11.09.24 21:14:18 | - | 41,260 |
11.09.24 21:14:18 | - | 41,260 |
11.09.24 21:13:56 | - | 41,240 |