ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:16 | - | 41,200 |
11.09.24 20:46:20 | - | 41,220 |
11.09.24 20:46:01 | - | 41,220 |
11.09.24 20:43:22 | - | 41,240 |
11.09.24 20:43:05 | - | 41,240 |
11.09.24 20:42:22 | - | 41,220 |
11.09.24 20:40:24 | - | 41,220 |
11.09.24 20:38:48 | - | 41,180 |
11.09.24 20:37:59 | - | 41,180 |
11.09.24 20:37:56 | - | 41,180 |
11.09.24 20:35:54 | - | 41,140 |
11.09.24 20:35:23 | - | 41,120 |
11.09.24 20:34:43 | - | 41,160 |
11.09.24 20:33:52 | - | 41,160 |
11.09.24 20:33:47 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:32:54 | - | 41,120 |
11.09.24 20:31:18 | - | 41,100 |
11.09.24 20:31:17 | - | 41,080 |
11.09.24 20:29:56 | - | 41,080 |
11.09.24 20:26:23 | - | 41,100 |
11.09.24 20:26:22 | - | 41,100 |
11.09.24 20:25:10 | - | 41,120 |
11.09.24 20:24:56 | - | 41,100 |
11.09.24 20:24:56 | - | 41,100 |
11.09.24 20:24:56 | - | 41,080 |
11.09.24 20:24:56 | - | 41,080 |
11.09.24 20:24:56 | - | 41,080 |
11.09.24 20:24:56 | - | 41,080 |
11.09.24 20:24:56 | - | 41,080 |
11.09.24 20:24:56 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:56 | - | 41,080 |
11.09.24 20:24:14 | - | 41,080 |
11.09.24 20:24:07 | - | 41,060 |
11.09.24 20:19:40 | - | 41,080 |
11.09.24 20:16:25 | - | 41,080 |
11.09.24 20:16:04 | - | 41,080 |
11.09.24 20:15:44 | - | 41,080 |
11.09.24 20:15:44 | - | 41,080 |
11.09.24 20:15:17 | - | 41,080 |
11.09.24 20:15:16 | - | 41,100 |
11.09.24 20:15:12 | - | 41,080 |
11.09.24 20:14:53 | - | 41,100 |
11.09.24 20:11:50 | - | 41,100 |
11.09.24 20:11:07 | - | 41,120 |
11.09.24 20:10:37 | - | 41,140 |