ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:19 | - | 41,100 |
11.09.24 18:42:19 | - | 41,080 |
11.09.24 18:42:19 | - | 41,080 |
11.09.24 18:41:41 | - | 41,100 |
11.09.24 18:40:55 | - | 41,080 |
11.09.24 18:40:44 | - | 41,100 |
11.09.24 18:39:49 | - | 41,080 |
11.09.24 18:38:13 | - | 41,080 |
11.09.24 18:37:31 | - | 41,080 |
11.09.24 18:36:50 | - | 41,080 |
11.09.24 18:36:38 | - | 41,080 |
11.09.24 18:36:16 | - | 41,080 |
11.09.24 18:36:07 | - | 41,100 |
11.09.24 18:36:05 | - | 41,100 |
11.09.24 18:36:02 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:36:02 | - | 41,080 |
11.09.24 18:36:01 | - | 41,060 |
11.09.24 18:36:01 | - | 41,060 |
11.09.24 18:35:45 | - | 41,060 |
11.09.24 18:35:44 | - | 41,060 |
11.09.24 18:35:44 | - | 41,060 |
11.09.24 18:32:39 | - | 41,060 |
11.09.24 18:29:51 | - | 41,040 |
11.09.24 18:29:41 | - | 41,060 |
11.09.24 18:27:53 | - | 41,020 |
11.09.24 18:27:33 | - | 41,020 |
11.09.24 18:22:21 | - | 40,980 |
11.09.24 18:20:48 | - | 40,960 |
11.09.24 18:19:56 | - | 40,940 |
11.09.24 18:19:50 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:16 | - | 40,880 |
11.09.24 18:19:12 | - | 40,840 |
11.09.24 18:19:06 | - | 40,820 |
11.09.24 18:19:05 | - | 40,820 |
11.09.24 18:18:16 | - | 40,820 |
11.09.24 18:15:42 | - | 40,820 |
11.09.24 18:13:24 | - | 40,820 |
11.09.24 18:12:35 | - | 40,820 |
11.09.24 18:12:31 | - | 40,800 |
11.09.24 18:12:12 | - | 40,820 |
11.09.24 18:08:41 | - | 40,800 |
11.09.24 18:05:31 | - | 40,820 |
11.09.24 18:02:22 | - | 40,820 |
11.09.24 18:02:22 | - | 40,820 |
11.09.24 18:02:08 | - | 40,840 |