ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:53 | - | 40,740 |
11.09.24 17:23:03 | - | 40,740 |
11.09.24 17:21:18 | - | 40,740 |
11.09.24 17:18:24 | - | 40,780 |
11.09.24 17:17:58 | - | 40,740 |
11.09.24 17:17:58 | - | 40,740 |
11.09.24 17:13:52 | - | 40,820 |
11.09.24 17:12:29 | - | 40,820 |
11.09.24 17:09:49 | - | 40,800 |
11.09.24 17:08:55 | - | 40,780 |
11.09.24 17:07:01 | - | 40,780 |
11.09.24 17:04:01 | - | 40,740 |
11.09.24 17:00:42 | - | 40,720 |
11.09.24 16:56:29 | - | 40,720 |
11.09.24 16:55:54 | - | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:38 | - | 40,740 |
11.09.24 16:51:47 | - | 40,720 |
11.09.24 16:49:52 | - | 40,740 |
11.09.24 16:46:56 | - | 40,740 |
11.09.24 16:46:32 | - | 40,640 |
11.09.24 16:45:21 | - | 40,620 |
11.09.24 16:42:29 | - | 40,500 |
11.09.24 16:41:23 | - | 40,500 |
11.09.24 16:37:16 | - | 40,540 |
11.09.24 16:34:30 | - | 40,540 |
11.09.24 16:32:13 | - | 40,580 |
11.09.24 16:29:18 | - | 40,600 |
11.09.24 16:26:11 | - | 40,620 |
11.09.24 16:24:59 | - | 40,600 |
11.09.24 16:23:36 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:50 | - | 40,580 |
11.09.24 16:21:12 | - | 40,500 |
11.09.24 16:20:05 | - | 40,560 |
11.09.24 16:18:35 | - | 40,580 |
11.09.24 16:15:48 | - | 40,580 |
11.09.24 16:13:04 | - | 40,600 |
11.09.24 16:12:06 | - | 40,580 |
11.09.24 16:08:46 | - | 40,540 |
11.09.24 16:07:07 | - | 40,480 |
11.09.24 16:06:12 | - | 40,500 |
11.09.24 16:05:09 | - | 40,400 |
11.09.24 16:00:45 | - | 40,660 |
11.09.24 15:58:47 | - | 40,760 |
11.09.24 15:56:52 | - | 40,780 |
11.09.24 15:54:29 | - | 40,800 |