ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:11 | - | 41,480 |
11.09.24 12:54:05 | - | 41,500 |
11.09.24 12:53:17 | - | 41,480 |
11.09.24 12:39:03 | - | 41,500 |
11.09.24 12:33:49 | - | 41,480 |
11.09.24 12:33:41 | - | 41,500 |
11.09.24 12:33:17 | - | 41,480 |
11.09.24 12:32:20 | - | 41,500 |
11.09.24 12:31:49 | - | 41,500 |
11.09.24 12:31:23 | - | 41,480 |
11.09.24 12:28:54 | - | 41,480 |
11.09.24 12:28:39 | - | 41,460 |
11.09.24 12:26:17 | - | 41,480 |
11.09.24 12:25:54 | - | 41,500 |
11.09.24 12:22:31 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:52 | - | 41,500 |
11.09.24 12:21:29 | - | 41,520 |
11.09.24 12:18:30 | - | 41,520 |
11.09.24 12:16:32 | - | 41,500 |
11.09.24 12:16:30 | - | 41,520 |
11.09.24 12:16:04 | - | 41,500 |
11.09.24 12:15:52 | - | 41,500 |
11.09.24 12:14:33 | - | 41,520 |
11.09.24 12:14:14 | - | 41,500 |
11.09.24 12:14:02 | - | 41,500 |
11.09.24 12:13:45 | - | 41,520 |
11.09.24 12:10:32 | - | 41,500 |
11.09.24 12:10:08 | - | 41,520 |
11.09.24 12:09:51 | - | 41,500 |
11.09.24 12:09:02 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:57 | - | 41,520 |
11.09.24 12:05:16 | - | 41,520 |
11.09.24 12:05:12 | - | 41,540 |
11.09.24 12:04:58 | - | 41,540 |
11.09.24 12:04:58 | - | 41,540 |
11.09.24 12:04:58 | - | 41,540 |
11.09.24 12:04:58 | - | 41,540 |
11.09.24 12:04:58 | - | 41,540 |
11.09.24 12:04:58 | - | 41,540 |
11.09.24 12:04:58 | - | 41,540 |
11.09.24 12:04:36 | - | 41,540 |
11.09.24 12:00:06 | - | 41,520 |
11.09.24 11:59:48 | - | 41,520 |
11.09.24 11:59:29 | - | 41,520 |
11.09.24 11:58:36 | - | 41,520 |