ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:26 | - | 41,460 |
11.09.24 10:51:13 | - | 41,440 |
11.09.24 10:47:56 | - | 41,460 |
11.09.24 10:47:11 | - | 41,440 |
11.09.24 10:46:29 | - | 41,440 |
11.09.24 10:45:53 | - | 41,420 |
11.09.24 10:45:02 | - | 41,440 |
11.09.24 10:44:38 | - | 41,440 |
11.09.24 10:42:58 | - | 41,440 |
11.09.24 10:42:17 | - | 41,460 |
11.09.24 10:41:46 | - | 41,440 |
11.09.24 10:38:13 | - | 41,460 |
11.09.24 10:38:02 | - | 41,460 |
11.09.24 10:37:31 | - | 41,480 |
11.09.24 10:37:16 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:35:48 | - | 41,460 |
11.09.24 10:34:19 | - | 41,460 |
11.09.24 10:31:47 | - | 41,480 |
11.09.24 10:30:33 | - | 41,500 |
11.09.24 10:28:18 | - | 41,520 |
11.09.24 10:27:14 | - | 41,520 |
11.09.24 10:26:16 | - | 41,520 |
11.09.24 10:25:47 | - | 41,520 |
11.09.24 10:25:37 | - | 41,540 |
11.09.24 10:25:18 | - | 41,540 |
11.09.24 10:21:31 | - | 41,520 |
11.09.24 10:18:23 | - | 41,520 |
11.09.24 10:16:44 | - | 41,500 |
11.09.24 10:16:12 | - | 41,480 |
11.09.24 10:14:03 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:04 | - | 41,500 |
11.09.24 10:12:20 | - | 41,500 |
11.09.24 10:11:07 | - | 41,520 |
11.09.24 10:10:42 | - | 41,520 |
11.09.24 10:09:41 | - | 41,520 |
11.09.24 10:08:55 | - | 41,520 |
11.09.24 10:08:26 | - | 41,520 |
11.09.24 10:06:05 | - | 41,540 |
11.09.24 10:05:11 | - | 41,520 |
11.09.24 10:03:51 | - | 41,520 |
11.09.24 10:03:41 | - | 41,540 |
11.09.24 10:02:28 | - | 41,540 |
11.09.24 10:02:01 | - | 41,520 |
11.09.24 10:01:02 | - | 41,520 |
11.09.24 10:01:01 | - | 41,540 |