ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:01 | - | 41,540 |
11.09.24 10:00:02 | - | 41,520 |
11.09.24 09:58:22 | - | 41,540 |
11.09.24 09:57:35 | - | 41,520 |
11.09.24 09:57:29 | - | 41,520 |
11.09.24 09:57:02 | - | 41,520 |
11.09.24 09:54:56 | - | 41,520 |
11.09.24 09:53:42 | - | 41,520 |
11.09.24 09:52:15 | - | 41,500 |
11.09.24 09:52:02 | - | 41,480 |
11.09.24 09:51:48 | - | 41,480 |
11.09.24 09:51:03 | - | 41,500 |
11.09.24 09:45:21 | - | 41,480 |
11.09.24 09:45:15 | - | 41,500 |
11.09.24 09:44:32 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:42 | - | 41,480 |
11.09.24 09:43:10 | - | 41,480 |
11.09.24 09:43:01 | - | 41,500 |
11.09.24 09:40:46 | - | 41,500 |
11.09.24 09:40:22 | - | 41,500 |
11.09.24 09:39:01 | - | 41,500 |
11.09.24 09:38:16 | - | 41,480 |
11.09.24 09:38:02 | - | 41,480 |
11.09.24 09:37:16 | - | 41,500 |
11.09.24 09:34:13 | - | 41,480 |
11.09.24 09:33:31 | - | 41,480 |
11.09.24 09:30:03 | - | 41,480 |
11.09.24 09:28:42 | - | 41,480 |
11.09.24 09:27:12 | - | 41,480 |
11.09.24 09:26:43 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:34 | - | 41,460 |
11.09.24 09:24:30 | - | 41,460 |
11.09.24 09:23:22 | - | 41,480 |
11.09.24 09:22:17 | - | 41,480 |
11.09.24 09:20:51 | - | 41,480 |
11.09.24 09:19:05 | - | 41,500 |
11.09.24 09:18:49 | - | 41,500 |
11.09.24 09:17:53 | - | 41,500 |
11.09.24 09:16:48 | - | 41,520 |
11.09.24 09:15:30 | - | 41,500 |
11.09.24 09:15:00 | - | 41,480 |
11.09.24 09:14:00 | - | 41,500 |
11.09.24 09:13:45 | - | 41,480 |
11.09.24 09:12:32 | - | 41,480 |
11.09.24 09:07:33 | - | 41,500 |