ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:53:01 | - | 41,380 |
11.09.24 07:53:01 | - | 41,400 |
11.09.24 07:53:00 | - | 41,380 |
11.09.24 07:52:18 | - | 41,400 |
11.09.24 07:51:26 | - | 41,380 |
11.09.24 07:51:24 | - | 41,400 |
11.09.24 07:51:17 | - | 41,400 |
11.09.24 07:51:17 | - | 41,400 |
11.09.24 07:51:00 | - | 41,380 |
11.09.24 07:50:48 | - | 41,400 |
11.09.24 07:50:38 | - | 41,380 |
11.09.24 07:50:11 | - | 41,380 |
11.09.24 07:50:10 | - | 41,400 |
11.09.24 07:50:10 | - | 41,400 |
11.09.24 07:50:10 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:50:10 | - | 41,400 |
11.09.24 07:50:10 | - | 41,400 |
11.09.24 07:50:10 | - | 41,400 |
11.09.24 07:49:42 | - | 41,380 |
11.09.24 07:49:41 | - | 41,400 |
11.09.24 07:46:15 | - | 41,380 |
11.09.24 07:46:14 | - | 41,360 |
11.09.24 07:46:13 | - | 41,380 |
11.09.24 07:45:57 | - | 41,360 |
11.09.24 07:45:42 | - | 41,380 |
11.09.24 07:43:19 | - | 41,360 |
11.09.24 07:42:21 | - | 41,340 |
11.09.24 07:41:54 | - | 41,320 |
11.09.24 07:40:22 | - | 41,340 |
10.09.24 21:59:54 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:47 | - | 41,740 |
10.09.24 21:59:35 | - | 41,720 |
10.09.24 21:59:35 | - | 41,720 |
10.09.24 21:59:35 | - | 41,720 |
10.09.24 21:59:35 | - | 41,720 |
10.09.24 21:59:24 | - | 41,740 |
10.09.24 21:59:24 | - | 41,740 |
10.09.24 21:59:24 | - | 41,740 |
10.09.24 21:59:02 | - | 41,660 |
10.09.24 21:58:56 | - | 41,700 |
10.09.24 21:58:53 | - | 41,700 |
10.09.24 21:58:30 | - | 41,720 |
10.09.24 21:58:11 | - | 41,720 |
10.09.24 21:58:09 | - | 41,700 |
10.09.24 21:58:09 | - | 41,700 |