ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:21:14 | - | 41,440 |
11.09.24 08:21:11 | - | 41,460 |
11.09.24 08:15:23 | - | 41,440 |
11.09.24 08:15:21 | - | 41,440 |
11.09.24 08:15:03 | - | 41,420 |
11.09.24 08:15:02 | - | 41,400 |
11.09.24 08:15:00 | - | 41,420 |
11.09.24 08:14:58 | - | 41,400 |
11.09.24 08:14:06 | - | 41,420 |
11.09.24 08:08:36 | - | 41,420 |
11.09.24 08:03:57 | - | 41,400 |
11.09.24 08:03:51 | - | 41,420 |
11.09.24 08:03:51 | - | 41,420 |
11.09.24 08:03:48 | - | 41,400 |
11.09.24 08:03:34 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:34 | - | 41,420 |
11.09.24 08:03:34 | - | 41,420 |
11.09.24 08:03:34 | - | 41,420 |
11.09.24 08:03:34 | - | 41,420 |
11.09.24 08:02:34 | - | 41,400 |
11.09.24 08:02:32 | - | 41,420 |
11.09.24 08:02:32 | - | 41,420 |
11.09.24 08:02:29 | - | 41,400 |
11.09.24 08:02:29 | - | 41,400 |
11.09.24 08:02:29 | - | 41,400 |
11.09.24 08:02:19 | - | 41,420 |
11.09.24 08:02:06 | - | 41,400 |
11.09.24 08:01:36 | - | 41,420 |
11.09.24 08:01:10 | - | 41,400 |
11.09.24 08:00:07 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:32 | - | 41,420 |
11.09.24 07:57:50 | - | 41,400 |
11.09.24 07:57:30 | - | 41,380 |
11.09.24 07:57:29 | - | 41,400 |
11.09.24 07:57:18 | - | 41,380 |
11.09.24 07:57:18 | - | 41,380 |
11.09.24 07:56:17 | - | 41,400 |
11.09.24 07:56:07 | - | 41,380 |
11.09.24 07:56:07 | - | 41,400 |
11.09.24 07:56:07 | - | 41,400 |
11.09.24 07:55:39 | - | 41,380 |
11.09.24 07:55:18 | - | 41,400 |
11.09.24 07:53:18 | - | 41,380 |
11.09.24 07:53:18 | - | 41,380 |
11.09.24 07:53:03 | - | 41,400 |