ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:27 | - | 41,500 |
11.09.24 11:58:14 | - | 41,520 |
11.09.24 11:58:03 | - | 41,500 |
11.09.24 11:57:24 | - | 41,520 |
11.09.24 11:56:56 | - | 41,500 |
11.09.24 11:55:38 | - | 41,500 |
11.09.24 11:53:38 | - | 41,480 |
11.09.24 11:53:21 | - | 41,500 |
11.09.24 11:52:50 | - | 41,480 |
11.09.24 11:50:23 | - | 41,480 |
11.09.24 11:50:08 | - | 41,460 |
11.09.24 11:47:29 | - | 41,480 |
11.09.24 11:41:35 | - | 41,460 |
11.09.24 11:41:05 | - | 41,480 |
11.09.24 11:40:20 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:06 | - | 41,480 |
11.09.24 11:38:55 | - | 41,480 |
11.09.24 11:35:20 | - | 41,480 |
11.09.24 11:34:19 | - | 41,460 |
11.09.24 11:30:20 | - | 41,480 |
11.09.24 11:27:43 | - | 41,460 |
11.09.24 11:26:35 | - | 41,440 |
11.09.24 11:25:38 | - | 41,420 |
11.09.24 11:23:47 | - | 41,440 |
11.09.24 11:23:47 | - | 41,440 |
11.09.24 11:23:09 | - | 41,440 |
11.09.24 11:22:17 | - | 41,460 |
11.09.24 11:21:32 | - | 41,440 |
11.09.24 11:18:50 | - | 41,460 |
11.09.24 11:17:53 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:43 | - | 41,460 |
11.09.24 11:16:26 | - | 41,460 |
11.09.24 11:12:59 | - | 41,480 |
11.09.24 11:12:43 | - | 41,480 |
11.09.24 11:11:56 | - | 41,500 |
11.09.24 11:08:11 | - | 41,480 |
11.09.24 11:07:26 | - | 41,460 |
11.09.24 11:07:11 | - | 41,480 |
11.09.24 11:04:26 | - | 41,460 |
11.09.24 11:04:11 | - | 41,460 |
11.09.24 11:03:56 | - | 41,480 |
11.09.24 11:00:31 | - | 41,460 |
11.09.24 10:58:46 | - | 41,460 |
11.09.24 10:58:36 | - | 41,440 |
11.09.24 10:54:11 | - | 41,440 |