MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:29 | - | 55,720 |
23.12.24 18:20:28 | - | 55,720 |
23.12.24 18:20:28 | - | 55,720 |
23.12.24 18:20:21 | - | 55,740 |
23.12.24 18:20:06 | - | 55,740 |
23.12.24 18:19:55 | - | 55,720 |
23.12.24 18:18:53 | - | 55,680 |
23.12.24 18:18:49 | - | 55,680 |
23.12.24 18:18:03 | - | 55,680 |
23.12.24 18:17:58 | - | 55,700 |
23.12.24 18:17:34 | - | 55,720 |
23.12.24 18:17:34 | - | 55,720 |
23.12.24 18:17:34 | - | 55,720 |
23.12.24 18:17:34 | - | 55,720 |
23.12.24 18:17:34 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:14 | - | 55,740 |
23.12.24 18:16:46 | - | 55,760 |
23.12.24 18:16:24 | - | 55,740 |
23.12.24 18:16:24 | - | 55,740 |
23.12.24 18:15:50 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:49 | - | 55,760 |
23.12.24 18:15:02 | - | 55,780 |
23.12.24 18:14:52 | - | 55,780 |
23.12.24 18:14:44 | - | 55,780 |
23.12.24 18:14:32 | - | 55,780 |
23.12.24 18:14:24 | - | 55,780 |
23.12.24 18:14:22 | - | 55,760 |
23.12.24 18:14:13 | - | 55,780 |
23.12.24 18:14:10 | - | 55,760 |
23.12.24 18:14:08 | - | 55,780 |
23.12.24 18:12:39 | - | 55,760 |
23.12.24 18:11:59 | - | 55,760 |