MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:41 | - | 55,760 |
23.12.24 17:47:40 | - | 55,780 |
23.12.24 17:47:40 | - | 55,780 |
23.12.24 17:47:40 | - | 55,780 |
23.12.24 17:47:40 | - | 55,780 |
23.12.24 17:47:40 | - | 55,780 |
23.12.24 17:47:40 | - | 55,780 |
23.12.24 17:47:40 | - | 55,780 |
23.12.24 17:47:13 | - | 55,740 |
23.12.24 17:46:51 | - | 55,740 |
23.12.24 17:45:51 | - | 55,740 |
23.12.24 17:45:22 | - | 55,720 |
23.12.24 17:45:17 | - | 55,720 |
23.12.24 17:45:05 | - | 55,760 |
23.12.24 17:44:53 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:46 | - | 55,720 |
23.12.24 17:44:43 | - | 55,720 |
23.12.24 17:44:26 | - | 55,700 |
23.12.24 17:43:42 | - | 55,680 |
23.12.24 17:43:27 | - | 55,720 |
23.12.24 17:43:12 | - | 55,740 |
23.12.24 17:42:54 | - | 55,740 |
23.12.24 17:42:52 | - | 55,740 |
23.12.24 17:41:54 | - | 55,720 |
23.12.24 17:41:53 | - | 55,740 |
23.12.24 17:41:53 | - | 55,740 |
23.12.24 17:41:53 | - | 55,740 |
23.12.24 17:41:53 | - | 55,740 |
23.12.24 17:41:53 | - | 55,740 |
23.12.24 17:41:53 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:53 | - | 55,740 |
23.12.24 17:41:53 | - | 55,740 |
23.12.24 17:41:44 | - | 55,700 |
23.12.24 17:40:53 | - | 55,680 |
23.12.24 17:40:30 | - | 55,740 |
23.12.24 17:40:20 | - | 55,760 |
23.12.24 17:39:08 | - | 55,740 |
23.12.24 17:38:52 | - | 55,740 |
23.12.24 17:36:21 | - | 55,740 |
23.12.24 17:34:58 | - | 55,740 |
23.12.24 17:33:46 | - | 55,720 |
23.12.24 17:33:33 | - | 55,740 |
23.12.24 17:33:32 | - | 55,740 |
23.12.24 17:33:28 | - | 55,760 |
23.12.24 17:33:27 | - | 55,780 |