MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:44 | - | 55,700 |
23.12.24 17:58:41 | - | 55,700 |
23.12.24 17:58:38 | - | 55,720 |
23.12.24 17:58:36 | - | 55,720 |
23.12.24 17:58:29 | - | 55,680 |
23.12.24 17:58:29 | - | 55,660 |
23.12.24 17:58:26 | - | 55,680 |
23.12.24 17:58:21 | - | 55,660 |
23.12.24 17:58:07 | - | 55,640 |
23.12.24 17:57:14 | - | 55,680 |
23.12.24 17:57:12 | - | 55,680 |
23.12.24 17:57:02 | - | 55,680 |
23.12.24 17:56:56 | - | 55,680 |
23.12.24 17:56:52 | - | 55,680 |
23.12.24 17:56:23 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:07 | - | 55,700 |
23.12.24 17:55:44 | - | 55,700 |
23.12.24 17:55:23 | - | 55,700 |
23.12.24 17:55:13 | - | 55,720 |
23.12.24 17:55:11 | - | 55,720 |
23.12.24 17:54:33 | - | 55,720 |
23.12.24 17:54:23 | - | 55,720 |
23.12.24 17:54:10 | - | 55,720 |
23.12.24 17:53:51 | - | 55,740 |
23.12.24 17:53:32 | - | 55,760 |
23.12.24 17:53:31 | - | 55,760 |
23.12.24 17:52:57 | - | 55,740 |
23.12.24 17:52:54 | - | 55,760 |
23.12.24 17:52:47 | - | 55,760 |
23.12.24 17:52:47 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:44 | - | 55,780 |
23.12.24 17:52:44 | - | 55,780 |
23.12.24 17:52:44 | - | 55,780 |
23.12.24 17:52:44 | - | 55,780 |
23.12.24 17:52:35 | - | 55,760 |
23.12.24 17:52:20 | - | 55,780 |
23.12.24 17:52:12 | - | 55,760 |
23.12.24 17:51:32 | - | 55,760 |
23.12.24 17:51:29 | - | 55,760 |
23.12.24 17:50:53 | - | 55,780 |
23.12.24 17:50:13 | - | 55,820 |
23.12.24 17:50:03 | - | 55,820 |
23.12.24 17:50:01 | - | 55,820 |
23.12.24 17:49:55 | - | 55,800 |
23.12.24 17:49:10 | - | 55,760 |