MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:58 | - | 55,760 |
23.12.24 18:11:23 | - | 55,780 |
23.12.24 18:11:16 | - | 55,800 |
23.12.24 18:11:12 | - | 55,780 |
23.12.24 18:11:03 | - | 55,800 |
23.12.24 18:10:42 | - | 55,800 |
23.12.24 18:08:52 | - | 55,780 |
23.12.24 18:08:43 | - | 55,760 |
23.12.24 18:08:16 | - | 55,760 |
23.12.24 18:08:02 | - | 55,780 |
23.12.24 18:06:23 | - | 55,800 |
23.12.24 18:06:21 | - | 55,800 |
23.12.24 18:06:21 | - | 55,800 |
23.12.24 18:06:21 | - | 55,800 |
23.12.24 18:06:21 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:21 | - | 55,800 |
23.12.24 18:06:21 | - | 55,800 |
23.12.24 18:05:51 | - | 55,780 |
23.12.24 18:05:50 | - | 55,780 |
23.12.24 18:05:50 | - | 55,780 |
23.12.24 18:05:50 | - | 55,780 |
23.12.24 18:05:50 | - | 55,780 |
23.12.24 18:05:50 | - | 55,780 |
23.12.24 18:05:50 | - | 55,780 |
23.12.24 18:05:50 | - | 55,780 |
23.12.24 18:04:40 | - | 55,760 |
23.12.24 18:04:40 | - | 55,760 |
23.12.24 18:04:40 | - | 55,760 |
23.12.24 18:04:40 | - | 55,760 |
23.12.24 18:04:40 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:40 | - | 55,760 |
23.12.24 18:04:37 | - | 55,760 |
23.12.24 18:04:23 | - | 55,760 |
23.12.24 18:04:06 | - | 55,760 |
23.12.24 18:03:53 | - | 55,760 |
23.12.24 18:03:51 | - | 55,760 |
23.12.24 18:03:46 | - | 55,760 |
23.12.24 18:03:03 | - | 55,760 |
23.12.24 18:02:53 | - | 55,780 |
23.12.24 18:02:43 | - | 55,780 |
23.12.24 18:02:01 | - | 55,800 |
23.12.24 18:01:53 | - | 55,820 |
23.12.24 18:01:36 | - | 55,800 |
23.12.24 18:01:26 | - | 55,780 |
23.12.24 18:01:13 | - | 55,800 |