MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:11 | - | 55,820 |
23.12.24 18:56:10 | - | 55,820 |
23.12.24 18:55:46 | - | 55,800 |
23.12.24 18:55:42 | - | 55,800 |
23.12.24 18:55:23 | - | 55,800 |
23.12.24 18:55:17 | - | 55,800 |
23.12.24 18:55:17 | - | 55,800 |
23.12.24 18:55:12 | - | 55,800 |
23.12.24 18:54:20 | - | 55,800 |
23.12.24 18:54:13 | - | 55,800 |
23.12.24 18:54:11 | - | 55,800 |
23.12.24 18:53:24 | - | 55,800 |
23.12.24 18:53:22 | - | 55,800 |
23.12.24 18:52:19 | - | 55,780 |
23.12.24 18:52:10 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:05 | - | 55,780 |
23.12.24 18:49:26 | - | 55,760 |
23.12.24 18:49:15 | - | 55,780 |
23.12.24 18:49:11 | - | 55,760 |
23.12.24 18:48:40 | - | 55,780 |
23.12.24 18:48:22 | - | 55,780 |
23.12.24 18:47:23 | - | 55,760 |
23.12.24 18:45:25 | - | 55,740 |
23.12.24 18:44:46 | - | 55,780 |
23.12.24 18:44:21 | - | 55,760 |
23.12.24 18:44:18 | - | 55,760 |
23.12.24 18:43:59 | - | 55,760 |
23.12.24 18:43:53 | - | 55,760 |
23.12.24 18:43:52 | - | 55,740 |
23.12.24 18:43:51 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:42 | - | 55,740 |
23.12.24 18:43:33 | - | 55,760 |
23.12.24 18:43:32 | - | 55,740 |
23.12.24 18:43:27 | - | 55,760 |
23.12.24 18:43:22 | - | 55,740 |
23.12.24 18:43:12 | - | 55,760 |
23.12.24 18:43:02 | - | 55,760 |
23.12.24 18:42:52 | - | 55,760 |
23.12.24 18:42:24 | - | 55,760 |
23.12.24 18:42:03 | - | 55,760 |
23.12.24 18:41:42 | - | 55,760 |
23.12.24 18:41:35 | - | 55,760 |
23.12.24 18:41:33 | - | 55,740 |
23.12.24 18:41:26 | - | 55,740 |
23.12.24 18:41:23 | - | 55,740 |