MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:20 | - | 55,900 |
23.12.24 19:41:18 | - | 55,920 |
23.12.24 19:41:17 | - | 55,900 |
23.12.24 19:41:10 | - | 55,900 |
23.12.24 19:40:20 | - | 55,900 |
23.12.24 19:39:45 | - | 55,900 |
23.12.24 19:39:05 | - | 55,900 |
23.12.24 19:36:19 | - | 55,880 |
23.12.24 19:34:31 | - | 55,860 |
23.12.24 19:34:14 | - | 55,840 |
23.12.24 19:34:09 | - | 55,860 |
23.12.24 19:34:07 | - | 55,840 |
23.12.24 19:34:05 | - | 55,840 |
23.12.24 19:34:04 | - | 55,860 |
23.12.24 19:33:58 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:31 | - | 55,880 |
23.12.24 19:33:29 | - | 55,880 |
23.12.24 19:33:29 | - | 55,880 |
23.12.24 19:33:28 | - | 55,880 |
23.12.24 19:33:27 | - | 55,880 |
23.12.24 19:33:22 | - | 55,900 |
23.12.24 19:33:21 | - | 55,900 |
23.12.24 19:32:21 | - | 55,900 |
23.12.24 19:32:09 | - | 55,900 |
23.12.24 19:31:51 | - | 55,900 |
23.12.24 19:31:50 | - | 55,920 |
23.12.24 19:31:23 | - | 55,900 |
23.12.24 19:31:16 | - | 55,900 |
23.12.24 19:31:06 | - | 55,900 |
23.12.24 19:30:35 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:20 | - | 55,900 |
23.12.24 19:30:18 | - | 55,920 |
23.12.24 19:30:08 | - | 55,900 |
23.12.24 19:30:07 | - | 55,920 |
23.12.24 19:29:19 | - | 55,900 |
23.12.24 19:29:17 | - | 55,900 |
23.12.24 19:29:02 | - | 55,880 |
23.12.24 19:28:34 | - | 55,880 |
23.12.24 19:28:32 | - | 55,900 |
23.12.24 19:28:31 | - | 55,880 |
23.12.24 19:28:29 | - | 55,880 |
23.12.24 19:28:28 | - | 55,900 |
23.12.24 19:28:23 | - | 55,880 |
23.12.24 19:28:05 | - | 55,900 |
23.12.24 19:27:03 | - | 55,900 |