MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:26 | - | 55,980 |
23.12.24 20:13:52 | - | 55,980 |
23.12.24 20:12:12 | - | 55,980 |
23.12.24 20:12:05 | - | 55,980 |
23.12.24 20:12:04 | - | 55,980 |
23.12.24 20:12:03 | - | 55,980 |
23.12.24 20:11:34 | - | 55,940 |
23.12.24 20:11:30 | - | 55,960 |
23.12.24 20:11:18 | - | 55,940 |
23.12.24 20:11:13 | - | 55,960 |
23.12.24 20:10:45 | - | 55,940 |
23.12.24 20:10:44 | - | 55,940 |
23.12.24 20:10:41 | - | 55,920 |
23.12.24 20:10:41 | - | 55,920 |
23.12.24 20:10:40 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:40 | - | 55,900 |
23.12.24 20:10:39 | - | 55,920 |
23.12.24 20:10:17 | - | 55,880 |
23.12.24 20:10:16 | - | 55,900 |
23.12.24 20:07:35 | - | 55,880 |
23.12.24 20:07:32 | - | 55,880 |
23.12.24 20:06:36 | - | 55,860 |
23.12.24 20:06:35 | - | 55,860 |
23.12.24 20:04:56 | - | 55,860 |
23.12.24 20:04:10 | - | 55,820 |
23.12.24 20:04:09 | - | 55,820 |
23.12.24 20:03:18 | - | 55,840 |
23.12.24 20:03:18 | - | 55,840 |
23.12.24 20:03:18 | - | 55,840 |
23.12.24 20:03:15 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:13 | - | 55,800 |
23.12.24 20:03:12 | - | 55,820 |
23.12.24 20:02:48 | - | 55,800 |
23.12.24 20:02:45 | - | 55,800 |
23.12.24 20:01:24 | - | 55,780 |
23.12.24 20:00:21 | - | 55,760 |
23.12.24 19:59:55 | - | 55,760 |
23.12.24 19:59:46 | - | 55,780 |
23.12.24 19:59:43 | - | 55,780 |
23.12.24 19:59:35 | - | 55,800 |
23.12.24 19:59:34 | - | 55,800 |
23.12.24 19:59:30 | - | 55,780 |
23.12.24 19:59:30 | - | 55,780 |
23.12.24 19:59:24 | - | 55,780 |
23.12.24 19:59:18 | - | 55,800 |