MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:19 | - | 55,840 |
19:46:18 | - | 55,840 |
19:46:17 | - | 55,860 |
19:46:13 | - | 55,880 |
19:46:09 | - | 55,860 |
19:46:08 | - | 55,820 |
19:46:08 | - | 55,820 |
19:43:46 | - | 55,800 |
19:43:44 | - | 55,820 |
19:43:43 | - | 55,820 |
19:43:35 | - | 55,800 |
19:43:20 | - | 55,780 |
19:43:13 | - | 55,820 |
19:43:13 | - | 55,820 |
19:43:11 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:11 | - | 55,820 |
19:42:03 | - | 55,840 |
19:41:51 | - | 55,820 |
19:41:26 | - | 55,860 |
19:41:25 | - | 55,920 |
19:41:20 | - | 55,900 |
19:41:18 | - | 55,920 |
19:41:17 | - | 55,900 |
19:41:10 | - | 55,900 |
19:40:20 | - | 55,900 |
19:39:45 | - | 55,900 |
19:39:05 | - | 55,900 |
19:36:19 | - | 55,880 |
19:34:31 | - | 55,860 |
19:34:14 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:09 | - | 55,860 |
19:34:07 | - | 55,840 |
19:34:05 | - | 55,840 |
19:34:04 | - | 55,860 |
19:33:58 | - | 55,880 |
19:33:31 | - | 55,880 |
19:33:29 | - | 55,880 |
19:33:29 | - | 55,880 |
19:33:28 | - | 55,880 |
19:33:27 | - | 55,880 |
19:33:22 | - | 55,900 |
19:33:21 | - | 55,900 |
19:32:21 | - | 55,900 |
19:32:09 | - | 55,900 |
19:31:51 | - | 55,900 |