MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | - | 55,940 |
15:43:02 | - | 55,940 |
15:43:02 | - | 55,940 |
15:43:02 | - | 55,940 |
15:43:02 | - | 55,940 |
15:43:02 | - | 55,940 |
15:43:02 | - | 55,940 |
15:43:02 | - | 55,940 |
15:43:02 | - | 55,940 |
15:41:44 | - | 56,140 |
15:39:46 | - | 56,100 |
15:39:19 | - | 56,260 |
15:38:23 | - | 56,340 |
15:37:23 | - | 56,480 |
15:36:21 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | - | 56,480 |
15:34:07 | - | 56,380 |
15:32:24 | - | 56,620 |
15:31:07 | - | 56,580 |
15:26:46 | - | 56,420 |
15:16:37 | - | 56,400 |
15:11:34 | - | 56,400 |
14:55:26 | - | 56,420 |
14:50:25 | - | 56,440 |
14:47:49 | - | 56,460 |
14:34:52 | - | 56,460 |
14:29:51 | - | 56,460 |
14:04:15 | - | 56,460 |
13:59:14 | - | 56,480 |
13:33:10 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:31 | - | 56,480 |
13:05:06 | - | 56,440 |
13:00:02 | - | 56,460 |
12:56:35 | - | 56,580 |
12:50:03 | - | 56,620 |
12:48:37 | - | 56,600 |
12:46:36 | - | 56,620 |
12:41:34 | - | 56,640 |
12:41:05 | - | 56,640 |
12:40:37 | - | 56,640 |
12:39:09 | - | 56,640 |
12:37:22 | - | 56,640 |
12:36:24 | - | 56,640 |
12:35:27 | - | 56,640 |
12:34:46 | - | 56,640 |