MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:11 | - | 56,100 |
16:07:11 | - | 56,100 |
16:07:11 | - | 56,100 |
16:07:11 | - | 56,100 |
16:07:11 | - | 56,100 |
16:07:11 | - | 56,100 |
16:07:11 | - | 56,100 |
16:07:11 | - | 56,100 |
16:07:11 | - | 56,100 |
16:07:11 | - | 56,100 |
16:05:44 | - | 56,040 |
16:04:57 | - | 56,060 |
16:03:38 | - | 56,040 |
16:02:19 | - | 55,940 |
16:01:15 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | - | 55,940 |
15:58:14 | - | 55,980 |
15:57:23 | - | 55,960 |
15:57:23 | - | 55,960 |
15:56:22 | - | 55,960 |
15:55:30 | - | 55,980 |
15:54:33 | - | 56,020 |
15:53:28 | - | 56,020 |
15:52:32 | - | 56,020 |
15:51:45 | - | 56,000 |
15:50:31 | - | 56,020 |
15:49:13 | - | 55,960 |
15:47:27 | - | 55,980 |
15:47:03 | - | 55,980 |
15:46:14 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | - | 55,920 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |
15:44:04 | - | 56,040 |