MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:21 | - | 55,760 |
23.12.24 19:09:47 | - | 55,740 |
23.12.24 19:09:37 | - | 55,740 |
23.12.24 19:09:37 | - | 55,740 |
23.12.24 19:09:37 | - | 55,740 |
23.12.24 19:09:01 | - | 55,780 |
23.12.24 19:09:01 | - | 55,780 |
23.12.24 19:08:03 | - | 55,780 |
23.12.24 19:08:01 | - | 55,780 |
23.12.24 19:08:00 | - | 55,760 |
23.12.24 19:07:41 | - | 55,740 |
23.12.24 19:07:06 | - | 55,760 |
23.12.24 19:06:30 | - | 55,740 |
23.12.24 19:06:28 | - | 55,720 |
23.12.24 19:05:51 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:41 | - | 55,760 |
23.12.24 19:05:41 | - | 55,760 |
23.12.24 19:05:41 | - | 55,760 |
23.12.24 19:05:39 | - | 55,760 |
23.12.24 19:05:17 | - | 55,760 |
23.12.24 19:05:10 | - | 55,780 |
23.12.24 19:04:33 | - | 55,780 |
23.12.24 19:04:22 | - | 55,780 |
23.12.24 19:03:30 | - | 55,780 |
23.12.24 19:01:43 | - | 55,760 |
23.12.24 19:01:34 | - | 55,740 |
23.12.24 18:59:57 | - | 55,720 |
23.12.24 18:58:56 | - | 55,740 |
23.12.24 18:58:36 | - | 55,800 |
23.12.24 18:57:44 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:33 | - | 55,800 |
23.12.24 18:57:33 | - | 55,800 |
23.12.24 18:57:27 | - | 55,780 |
23.12.24 18:57:22 | - | 55,780 |
23.12.24 18:57:18 | - | 55,780 |
23.12.24 18:57:16 | - | 55,800 |
23.12.24 18:56:58 | - | 55,780 |
23.12.24 18:56:45 | - | 55,780 |
23.12.24 18:56:23 | - | 55,780 |
23.12.24 18:56:22 | - | 55,800 |
23.12.24 18:56:18 | - | 55,820 |
23.12.24 18:56:18 | - | 55,820 |
23.12.24 18:56:18 | - | 55,820 |
23.12.24 18:56:17 | - | 55,820 |
23.12.24 18:56:17 | - | 55,820 |