MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:04 | - | 55,720 |
23.12.24 18:41:02 | - | 55,700 |
23.12.24 18:40:53 | - | 55,700 |
23.12.24 18:40:51 | - | 55,700 |
23.12.24 18:40:50 | - | 55,700 |
23.12.24 18:40:47 | - | 55,720 |
23.12.24 18:40:47 | - | 55,720 |
23.12.24 18:40:32 | - | 55,740 |
23.12.24 18:40:28 | - | 55,740 |
23.12.24 18:40:22 | - | 55,760 |
23.12.24 18:39:55 | - | 55,740 |
23.12.24 18:38:02 | - | 55,720 |
23.12.24 18:38:01 | - | 55,720 |
23.12.24 18:37:29 | - | 55,740 |
23.12.24 18:37:12 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:11 | - | 55,700 |
23.12.24 18:36:55 | - | 55,740 |
23.12.24 18:36:52 | - | 55,740 |
23.12.24 18:36:33 | - | 55,740 |
23.12.24 18:36:06 | - | 55,740 |
23.12.24 18:35:54 | - | 55,740 |
23.12.24 18:35:42 | - | 55,740 |
23.12.24 18:35:37 | - | 55,740 |
23.12.24 18:35:05 | - | 55,720 |
23.12.24 18:34:23 | - | 55,700 |
23.12.24 18:34:21 | - | 55,700 |
23.12.24 18:34:12 | - | 55,680 |
23.12.24 18:34:10 | - | 55,680 |
23.12.24 18:34:08 | - | 55,680 |
23.12.24 18:33:58 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:43 | - | 55,680 |
23.12.24 18:33:37 | - | 55,680 |
23.12.24 18:32:37 | - | 55,700 |
23.12.24 18:32:36 | - | 55,680 |
23.12.24 18:32:27 | - | 55,680 |
23.12.24 18:32:06 | - | 55,660 |
23.12.24 18:32:04 | - | 55,660 |
23.12.24 18:31:51 | - | 55,620 |
23.12.24 18:31:41 | - | 55,620 |
23.12.24 18:31:35 | - | 55,620 |
23.12.24 18:30:51 | - | 55,620 |
23.12.24 18:30:47 | - | 55,600 |
23.12.24 18:30:43 | - | 55,600 |
23.12.24 18:29:47 | - | 55,680 |
23.12.24 18:29:44 | - | 55,660 |