ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:46 | - | 127,220 |
27.09.24 17:37:44 | - | 127,240 |
27.09.24 17:37:36 | - | 127,220 |
27.09.24 17:37:35 | - | 127,240 |
27.09.24 17:37:35 | - | 127,340 |
27.09.24 17:37:16 | - | 127,400 |
27.09.24 17:36:37 | - | 127,400 |
27.09.24 17:36:27 | - | 127,200 |
27.09.24 17:36:02 | - | 127,200 |
27.09.24 17:36:01 | - | 127,200 |
27.09.24 17:35:56 | - | 127,240 |
27.09.24 17:35:37 | - | 127,220 |
27.09.24 17:35:24 | - | 127,200 |
27.09.24 17:35:03 | - | 127,220 |
27.09.24 17:34:35 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:33 | - | 127,240 |
27.09.24 17:34:28 | - | 126,980 |
27.09.24 17:34:25 | - | 126,980 |
27.09.24 17:34:14 | - | 126,980 |
27.09.24 17:34:08 | - | 126,980 |
27.09.24 17:34:01 | - | 126,980 |
27.09.24 17:33:55 | - | 127,020 |
27.09.24 17:33:33 | - | 127,020 |
27.09.24 17:33:26 | - | 126,980 |
27.09.24 17:33:19 | - | 127,000 |
27.09.24 17:32:48 | - | 126,840 |
27.09.24 17:32:28 | - | 126,840 |
27.09.24 17:31:57 | - | 126,840 |
27.09.24 17:31:51 | - | 126,840 |
27.09.24 17:31:49 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:47 | - | 126,840 |
27.09.24 17:31:41 | - | 126,860 |
27.09.24 17:31:36 | - | 126,840 |
27.09.24 17:31:21 | - | 126,860 |
27.09.24 17:31:06 | - | 126,840 |
27.09.24 17:31:05 | - | 126,920 |
27.09.24 17:30:45 | - | 126,900 |
27.09.24 17:30:44 | - | 126,880 |
27.09.24 17:30:35 | - | 126,880 |
27.09.24 17:30:09 | - | 126,900 |
27.09.24 17:30:08 | - | 126,920 |
27.09.24 17:30:08 | - | 126,920 |
27.09.24 17:29:57 | - | 127,060 |
27.09.24 17:29:37 | - | 127,060 |
27.09.24 17:29:32 | - | 127,020 |