ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:01 | - | 123,520 |
27.09.24 15:29:59 | - | 123,320 |
27.09.24 15:29:56 | - | 123,460 |
27.09.24 15:29:51 | - | 123,620 |
27.09.24 15:28:07 | - | 123,620 |
27.09.24 15:26:36 | - | 123,620 |
27.09.24 15:26:26 | - | 122,740 |
27.09.24 15:26:25 | - | 122,740 |
27.09.24 15:26:19 | - | 122,640 |
27.09.24 15:25:35 | - | 122,660 |
27.09.24 15:25:21 | - | 122,680 |
27.09.24 15:25:03 | - | 122,660 |
27.09.24 15:23:32 | - | 122,640 |
27.09.24 15:22:21 | - | 122,660 |
27.09.24 15:22:13 | - | 122,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:51 | - | 122,660 |
27.09.24 15:21:20 | - | 122,640 |
27.09.24 15:21:04 | - | 122,660 |
27.09.24 15:20:55 | - | 122,640 |
27.09.24 15:20:42 | - | 122,660 |
27.09.24 15:20:23 | - | 122,660 |
27.09.24 15:19:29 | - | 122,660 |
27.09.24 15:18:28 | - | 122,660 |
27.09.24 15:18:12 | - | 122,680 |
27.09.24 15:16:59 | - | 122,700 |
27.09.24 15:15:54 | - | 122,680 |
27.09.24 15:15:23 | - | 122,680 |
27.09.24 15:14:48 | - | 122,700 |
27.09.24 15:13:31 | - | 122,680 |
27.09.24 15:12:15 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:11 | - | 123,400 |
27.09.24 15:11:39 | - | 123,620 |
27.09.24 15:11:37 | - | 123,620 |
27.09.24 15:08:43 | - | 123,620 |
27.09.24 15:06:37 | - | 123,620 |
27.09.24 15:03:36 | - | 123,620 |
27.09.24 15:02:30 | - | 123,620 |
27.09.24 15:01:18 | - | 123,620 |
27.09.24 15:00:41 | - | 123,620 |
27.09.24 15:00:07 | - | 123,620 |
27.09.24 14:58:36 | - | 123,620 |
27.09.24 14:58:05 | - | 123,620 |
27.09.24 14:58:03 | - | 123,640 |
27.09.24 14:58:02 | - | 123,600 |
27.09.24 14:57:15 | - | 123,620 |