ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:14 | - | 127,020 |
27.09.24 17:29:11 | - | 126,980 |
27.09.24 17:29:07 | - | 126,940 |
27.09.24 17:28:57 | - | 126,880 |
27.09.24 17:28:50 | - | 126,880 |
27.09.24 17:28:41 | - | 126,880 |
27.09.24 17:28:40 | - | 126,860 |
27.09.24 17:28:40 | - | 126,900 |
27.09.24 17:28:27 | - | 126,820 |
27.09.24 17:28:26 | - | 126,780 |
27.09.24 17:28:24 | - | 126,820 |
27.09.24 17:28:22 | - | 126,840 |
27.09.24 17:28:19 | - | 126,820 |
27.09.24 17:28:04 | - | 126,840 |
27.09.24 17:28:03 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:55 | - | 126,840 |
27.09.24 17:27:52 | - | 126,880 |
27.09.24 17:27:51 | - | 126,860 |
27.09.24 17:27:48 | - | 126,860 |
27.09.24 17:27:46 | - | 126,860 |
27.09.24 17:27:45 | - | 126,840 |
27.09.24 17:27:42 | - | 126,860 |
27.09.24 17:27:41 | - | 126,840 |
27.09.24 17:27:41 | - | 126,820 |
27.09.24 17:27:38 | - | 126,820 |
27.09.24 17:27:37 | - | 126,820 |
27.09.24 17:27:37 | - | 126,820 |
27.09.24 17:27:24 | - | 126,860 |
27.09.24 17:27:18 | - | 126,880 |
27.09.24 17:27:08 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:49 | - | 126,820 |
27.09.24 17:26:22 | - | 126,760 |
27.09.24 17:26:21 | - | 126,800 |
27.09.24 17:25:48 | - | 126,760 |
27.09.24 17:25:48 | - | 126,740 |
27.09.24 17:25:31 | - | 126,720 |
27.09.24 17:25:25 | - | 126,720 |
27.09.24 17:25:16 | - | 126,720 |
27.09.24 17:25:16 | - | 126,740 |
27.09.24 17:25:10 | - | 126,720 |
27.09.24 17:25:02 | - | 126,680 |
27.09.24 17:25:02 | - | 126,660 |
27.09.24 17:25:00 | - | 126,680 |
27.09.24 17:24:46 | - | 126,660 |
27.09.24 17:24:45 | - | 126,640 |