ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:03 | - | 126,620 |
27.09.24 17:20:02 | - | 126,580 |
27.09.24 17:20:01 | - | 126,600 |
27.09.24 17:19:53 | - | 126,600 |
27.09.24 17:19:43 | - | 126,580 |
27.09.24 17:19:42 | - | 126,540 |
27.09.24 17:19:21 | - | 126,540 |
27.09.24 17:19:16 | - | 126,600 |
27.09.24 17:19:15 | - | 126,600 |
27.09.24 17:19:15 | - | 126,640 |
27.09.24 17:19:14 | - | 126,680 |
27.09.24 17:19:08 | - | 126,660 |
27.09.24 17:19:03 | - | 126,780 |
27.09.24 17:19:03 | - | 126,720 |
27.09.24 17:18:42 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:42 | - | 126,820 |
27.09.24 17:18:27 | - | 126,840 |
27.09.24 17:18:27 | - | 126,820 |
27.09.24 17:18:15 | - | 126,840 |
27.09.24 17:18:14 | - | 126,800 |
27.09.24 17:18:06 | - | 126,840 |
27.09.24 17:17:55 | - | 126,800 |
27.09.24 17:17:49 | - | 126,800 |
27.09.24 17:17:24 | - | 126,780 |
27.09.24 17:16:57 | - | 126,680 |
27.09.24 17:16:56 | - | 126,780 |
27.09.24 17:16:38 | - | 126,700 |
27.09.24 17:16:36 | - | 126,760 |
27.09.24 17:16:16 | - | 126,700 |
27.09.24 17:16:14 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:13 | - | 126,800 |
27.09.24 17:16:07 | - | 126,760 |
27.09.24 17:16:05 | - | 126,760 |
27.09.24 17:16:01 | - | 126,760 |
27.09.24 17:15:55 | - | 126,780 |
27.09.24 17:15:51 | - | 126,760 |
27.09.24 17:15:50 | - | 126,800 |
27.09.24 17:15:43 | - | 126,760 |
27.09.24 17:15:42 | - | 126,760 |
27.09.24 17:15:40 | - | 126,780 |
27.09.24 17:15:39 | - | 126,780 |
27.09.24 17:15:12 | - | 126,760 |
27.09.24 17:15:11 | - | 126,840 |
27.09.24 17:15:08 | - | 126,860 |
27.09.24 17:15:04 | - | 126,860 |