ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:49 | - | 126,640 |
27.09.24 17:23:31 | - | 126,680 |
27.09.24 17:23:30 | - | 126,680 |
27.09.24 17:23:25 | - | 126,680 |
27.09.24 17:23:24 | - | 126,640 |
27.09.24 17:23:19 | - | 126,680 |
27.09.24 17:23:18 | - | 126,640 |
27.09.24 17:23:17 | - | 126,680 |
27.09.24 17:23:09 | - | 126,660 |
27.09.24 17:22:54 | - | 126,700 |
27.09.24 17:22:53 | - | 126,640 |
27.09.24 17:22:52 | - | 126,720 |
27.09.24 17:22:39 | - | 126,760 |
27.09.24 17:22:39 | - | 126,740 |
27.09.24 17:22:21 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:21 | - | 126,780 |
27.09.24 17:22:20 | - | 126,740 |
27.09.24 17:22:18 | - | 126,760 |
27.09.24 17:22:17 | - | 126,740 |
27.09.24 17:21:58 | - | 126,760 |
27.09.24 17:21:58 | - | 126,740 |
27.09.24 17:21:50 | - | 126,760 |
27.09.24 17:21:49 | - | 126,740 |
27.09.24 17:21:38 | - | 126,760 |
27.09.24 17:21:31 | - | 126,760 |
27.09.24 17:21:28 | - | 126,700 |
27.09.24 17:21:28 | - | 126,740 |
27.09.24 17:21:23 | - | 126,720 |
27.09.24 17:21:20 | - | 126,700 |
27.09.24 17:21:14 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:12 | - | 126,620 |
27.09.24 17:21:11 | - | 126,640 |
27.09.24 17:21:06 | - | 126,600 |
27.09.24 17:21:05 | - | 126,620 |
27.09.24 17:20:58 | - | 126,640 |
27.09.24 17:20:57 | - | 126,620 |
27.09.24 17:20:52 | - | 126,660 |
27.09.24 17:20:23 | - | 126,600 |
27.09.24 17:20:22 | - | 126,600 |
27.09.24 17:20:22 | - | 126,620 |
27.09.24 17:20:11 | - | 126,600 |
27.09.24 17:20:10 | - | 126,620 |
27.09.24 17:20:05 | - | 126,600 |
27.09.24 17:20:03 | - | 126,620 |
27.09.24 17:20:02 | - | 126,580 |