ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:38 | - | 126,820 |
27.09.24 17:27:37 | - | 126,820 |
27.09.24 17:27:37 | - | 126,820 |
27.09.24 17:27:24 | - | 126,860 |
27.09.24 17:27:18 | - | 126,880 |
27.09.24 17:27:08 | - | 126,840 |
27.09.24 17:26:49 | - | 126,820 |
27.09.24 17:26:22 | - | 126,760 |
27.09.24 17:26:21 | - | 126,800 |
27.09.24 17:25:48 | - | 126,760 |
27.09.24 17:25:48 | - | 126,740 |
27.09.24 17:25:31 | - | 126,720 |
27.09.24 17:25:25 | - | 126,720 |
27.09.24 17:25:16 | - | 126,720 |
27.09.24 17:25:16 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:10 | - | 126,720 |
27.09.24 17:25:02 | - | 126,680 |
27.09.24 17:25:02 | - | 126,660 |
27.09.24 17:25:00 | - | 126,680 |
27.09.24 17:24:46 | - | 126,660 |
27.09.24 17:24:45 | - | 126,640 |
27.09.24 17:24:34 | - | 126,560 |
27.09.24 17:23:49 | - | 126,640 |
27.09.24 17:23:31 | - | 126,680 |
27.09.24 17:23:30 | - | 126,680 |
27.09.24 17:23:25 | - | 126,680 |
27.09.24 17:23:24 | - | 126,640 |
27.09.24 17:23:19 | - | 126,680 |
27.09.24 17:23:18 | - | 126,640 |
27.09.24 17:23:17 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:09 | - | 126,660 |
27.09.24 17:22:54 | - | 126,700 |
27.09.24 17:22:53 | - | 126,640 |
27.09.24 17:22:52 | - | 126,720 |
27.09.24 17:22:39 | - | 126,760 |
27.09.24 17:22:39 | - | 126,740 |
27.09.24 17:22:21 | - | 126,760 |
27.09.24 17:22:21 | - | 126,780 |
27.09.24 17:22:20 | - | 126,740 |
27.09.24 17:22:18 | - | 126,760 |
27.09.24 17:22:17 | - | 126,740 |
27.09.24 17:21:58 | - | 126,760 |
27.09.24 17:21:58 | - | 126,740 |
27.09.24 17:21:50 | - | 126,760 |
27.09.24 17:21:49 | - | 126,740 |