ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:00 | - | 123,880 |
27.09.24 14:42:57 | - | 123,880 |
27.09.24 14:41:53 | - | 123,640 |
27.09.24 14:41:22 | - | 123,620 |
27.09.24 14:41:21 | - | 123,620 |
27.09.24 14:41:14 | - | 123,640 |
27.09.24 14:41:13 | - | 123,640 |
27.09.24 14:41:05 | - | 123,620 |
27.09.24 14:40:57 | - | 123,620 |
27.09.24 14:40:21 | - | 123,640 |
27.09.24 14:40:20 | - | 123,620 |
27.09.24 14:39:52 | - | 123,640 |
27.09.24 14:39:51 | - | 123,640 |
27.09.24 14:39:47 | - | 123,620 |
27.09.24 14:39:46 | - | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:42 | - | 123,640 |
27.09.24 14:39:06 | - | 123,640 |
27.09.24 14:38:36 | - | 123,640 |
27.09.24 14:38:32 | - | 123,620 |
27.09.24 14:38:23 | - | 123,640 |
27.09.24 14:38:22 | - | 123,640 |
27.09.24 14:38:21 | - | 123,620 |
27.09.24 14:38:14 | - | 123,640 |
27.09.24 14:38:05 | - | 123,640 |
27.09.24 14:37:46 | - | 123,620 |
27.09.24 14:37:09 | - | 122,760 |
27.09.24 14:36:02 | - | 122,780 |
27.09.24 14:35:30 | - | 123,620 |
27.09.24 14:35:19 | - | 123,620 |
27.09.24 14:35:18 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:01 | - | 123,620 |
27.09.24 14:33:58 | - | 123,640 |
27.09.24 14:33:35 | - | 123,620 |
27.09.24 14:33:33 | - | 123,640 |
27.09.24 14:32:52 | - | 123,640 |
27.09.24 14:32:33 | - | 123,620 |
27.09.24 14:32:27 | - | 123,620 |
27.09.24 14:32:25 | - | 123,620 |
27.09.24 14:32:24 | - | 123,620 |
27.09.24 14:32:23 | - | 123,640 |
27.09.24 14:32:22 | - | 123,620 |
27.09.24 14:32:07 | - | 123,620 |
27.09.24 14:31:54 | - | 123,620 |
27.09.24 14:31:32 | - | 123,620 |
27.09.24 14:31:31 | - | 123,720 |