ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:11 | - | 123,320 |
27.09.24 15:34:09 | - | 123,320 |
27.09.24 15:34:08 | - | 123,260 |
27.09.24 15:34:06 | - | 123,040 |
27.09.24 15:34:05 | - | 123,020 |
27.09.24 15:33:59 | - | 123,360 |
27.09.24 15:33:58 | - | 123,380 |
27.09.24 15:33:54 | - | 123,360 |
27.09.24 15:33:51 | - | 123,380 |
27.09.24 15:33:48 | - | 123,360 |
27.09.24 15:33:44 | - | 123,320 |
27.09.24 15:33:42 | - | 123,320 |
27.09.24 15:33:40 | - | 123,320 |
27.09.24 15:33:38 | - | 123,320 |
27.09.24 15:33:37 | - | 123,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:30 | - | 123,320 |
27.09.24 15:33:26 | - | 123,340 |
27.09.24 15:33:23 | - | 123,320 |
27.09.24 15:33:22 | - | 123,320 |
27.09.24 15:33:19 | - | 123,340 |
27.09.24 15:33:13 | - | 123,220 |
27.09.24 15:33:01 | - | 122,280 |
27.09.24 15:32:34 | - | 122,300 |
27.09.24 15:32:33 | - | 123,440 |
27.09.24 15:32:20 | - | 123,420 |
27.09.24 15:32:15 | - | 123,420 |
27.09.24 15:32:14 | - | 123,420 |
27.09.24 15:31:55 | - | 123,420 |
27.09.24 15:31:54 | - | 123,420 |
27.09.24 15:31:52 | - | 123,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:45 | - | 123,420 |
27.09.24 15:31:43 | - | 123,420 |
27.09.24 15:31:42 | - | 123,620 |
27.09.24 15:31:33 | - | 123,620 |
27.09.24 15:31:32 | - | 123,620 |
27.09.24 15:30:45 | - | 123,620 |
27.09.24 15:30:44 | - | 123,620 |
27.09.24 15:30:09 | - | 123,620 |
27.09.24 15:30:01 | - | 123,520 |
27.09.24 15:29:59 | - | 123,320 |
27.09.24 15:29:56 | - | 123,460 |
27.09.24 15:29:51 | - | 123,620 |
27.09.24 15:28:07 | - | 123,620 |
27.09.24 15:26:36 | - | 123,620 |
27.09.24 15:26:26 | - | 122,740 |