ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:57 | - | 125,000 |
26.09.24 10:03:45 | - | 125,000 |
26.09.24 10:03:12 | - | 125,640 |
26.09.24 10:02:43 | - | 125,800 |
26.09.24 10:02:42 | - | 125,780 |
26.09.24 10:02:40 | - | 125,780 |
26.09.24 10:02:32 | - | 125,800 |
26.09.24 10:02:27 | - | 125,800 |
26.09.24 10:02:22 | - | 125,820 |
26.09.24 10:02:21 | - | 125,820 |
26.09.24 10:02:14 | - | 125,820 |
26.09.24 10:02:13 | - | 125,820 |
26.09.24 10:01:26 | - | 124,220 |
26.09.24 10:01:25 | - | 124,180 |
26.09.24 10:01:21 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:20 | - | 123,940 |
26.09.24 10:01:18 | - | 123,940 |
26.09.24 10:01:18 | - | 123,940 |
26.09.24 10:01:17 | - | 123,960 |
26.09.24 10:01:17 | - | 123,820 |
26.09.24 10:01:10 | - | 123,820 |
26.09.24 10:01:09 | - | 123,720 |
26.09.24 10:00:43 | - | 123,720 |
26.09.24 10:00:43 | - | 123,720 |
26.09.24 10:00:42 | - | 123,800 |
26.09.24 10:00:42 | - | 123,800 |
26.09.24 10:00:40 | - | 124,520 |
26.09.24 10:00:39 | - | 123,700 |
26.09.24 10:00:31 | - | 123,700 |
26.09.24 10:00:31 | - | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:28 | - | 123,680 |
26.09.24 10:00:03 | - | 123,660 |
26.09.24 09:59:39 | - | 123,340 |
26.09.24 09:59:36 | - | 123,360 |
26.09.24 09:59:09 | - | 123,340 |
26.09.24 09:57:04 | - | 123,340 |
26.09.24 09:56:39 | - | 123,320 |
26.09.24 09:56:12 | - | 123,340 |
26.09.24 09:56:11 | - | 123,240 |
26.09.24 09:54:22 | - | 123,240 |
26.09.24 09:51:54 | - | 123,220 |
26.09.24 09:51:08 | - | 123,220 |
26.09.24 09:51:07 | - | 123,200 |
26.09.24 09:50:42 | - | 123,200 |
26.09.24 09:49:41 | - | 123,180 |