ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:02 | - | 123,140 |
26.09.24 09:01:59 | - | 123,140 |
26.09.24 09:01:34 | - | 123,140 |
26.09.24 09:01:34 | - | 123,120 |
26.09.24 09:01:21 | - | 123,120 |
26.09.24 09:01:21 | - | 123,120 |
26.09.24 09:00:56 | - | 123,140 |
26.09.24 09:00:22 | - | 123,160 |
26.09.24 09:00:21 | - | 123,140 |
26.09.24 09:00:12 | - | 123,140 |
26.09.24 09:00:02 | - | 123,120 |
26.09.24 09:00:01 | - | 123,120 |
26.09.24 08:59:58 | - | 123,800 |
26.09.24 08:59:58 | - | 123,800 |
26.09.24 08:59:14 | - | 123,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:01 | - | 123,800 |
26.09.24 08:58:53 | - | 123,820 |
26.09.24 08:55:53 | - | 123,820 |
26.09.24 08:55:05 | - | 123,800 |
26.09.24 08:54:57 | - | 123,820 |
26.09.24 08:54:54 | - | 123,800 |
26.09.24 08:54:42 | - | 123,820 |
26.09.24 08:54:08 | - | 123,800 |
26.09.24 08:53:27 | - | 123,800 |
26.09.24 08:53:16 | - | 123,820 |
26.09.24 08:52:44 | - | 123,800 |
26.09.24 08:52:40 | - | 123,820 |
26.09.24 08:51:58 | - | 123,800 |
26.09.24 08:51:16 | - | 123,800 |
26.09.24 08:51:13 | - | 123,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:52 | - | 123,820 |
26.09.24 08:50:49 | - | 123,820 |
26.09.24 08:50:41 | - | 123,820 |
26.09.24 08:50:36 | - | 123,820 |
26.09.24 08:50:21 | - | 123,820 |
26.09.24 08:50:16 | - | 123,820 |
26.09.24 08:48:38 | - | 123,800 |
26.09.24 08:48:10 | - | 123,800 |
26.09.24 08:48:07 | - | 123,800 |
26.09.24 08:47:59 | - | 123,800 |
26.09.24 08:46:18 | - | 123,800 |
26.09.24 08:46:12 | - | 123,800 |
26.09.24 08:45:59 | - | 123,800 |
26.09.24 08:45:40 | - | 123,780 |
26.09.24 08:45:38 | - | 123,800 |