ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:13 | - | 123,840 |
26.09.24 08:34:54 | - | 123,840 |
26.09.24 08:34:52 | - | 123,840 |
26.09.24 08:34:45 | - | 123,840 |
26.09.24 08:34:22 | - | 123,840 |
26.09.24 08:34:20 | - | 123,840 |
26.09.24 08:34:14 | - | 123,840 |
26.09.24 08:34:12 | - | 123,840 |
26.09.24 08:33:49 | - | 123,840 |
26.09.24 08:33:47 | - | 123,840 |
26.09.24 08:33:37 | - | 123,840 |
26.09.24 08:33:35 | - | 123,840 |
26.09.24 08:33:29 | - | 123,840 |
26.09.24 08:33:26 | - | 123,840 |
26.09.24 08:33:21 | - | 123,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:16 | - | 123,860 |
26.09.24 08:33:11 | - | 123,200 |
26.09.24 08:32:46 | - | 123,860 |
26.09.24 08:30:24 | - | 123,840 |
26.09.24 08:30:06 | - | 123,840 |
26.09.24 08:30:04 | - | 123,840 |
26.09.24 08:29:54 | - | 123,840 |
26.09.24 08:28:58 | - | 123,840 |
26.09.24 08:28:55 | - | 123,860 |
26.09.24 08:27:30 | - | 123,840 |
26.09.24 08:27:28 | - | 123,860 |
26.09.24 08:27:21 | - | 123,840 |
26.09.24 08:27:19 | - | 123,860 |
26.09.24 08:26:49 | - | 123,840 |
26.09.24 08:26:46 | - | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:41 | - | 123,840 |
26.09.24 08:26:40 | - | 123,860 |
26.09.24 08:26:24 | - | 123,840 |
26.09.24 08:26:23 | - | 123,860 |
26.09.24 08:26:16 | - | 123,840 |
26.09.24 08:26:10 | - | 123,860 |
26.09.24 08:25:37 | - | 123,840 |
26.09.24 08:25:29 | - | 123,860 |
26.09.24 08:25:10 | - | 123,860 |
26.09.24 08:25:04 | - | 123,840 |
26.09.24 08:23:45 | - | 123,860 |
26.09.24 08:23:41 | - | 123,860 |
26.09.24 08:23:36 | - | 123,860 |
26.09.24 08:23:35 | - | 123,860 |
26.09.24 08:23:34 | - | 123,860 |