ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:29 | - | 123,860 |
26.09.24 08:25:10 | - | 123,860 |
26.09.24 08:25:04 | - | 123,840 |
26.09.24 08:23:45 | - | 123,860 |
26.09.24 08:23:41 | - | 123,860 |
26.09.24 08:23:36 | - | 123,860 |
26.09.24 08:23:35 | - | 123,860 |
26.09.24 08:23:34 | - | 123,860 |
26.09.24 08:23:32 | - | 123,860 |
26.09.24 08:23:01 | - | 123,860 |
26.09.24 08:22:59 | - | 123,880 |
26.09.24 08:22:42 | - | 123,860 |
26.09.24 08:21:07 | - | 123,880 |
26.09.24 08:18:06 | - | 123,880 |
26.09.24 08:17:37 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:01 | - | 123,900 |
26.09.24 08:16:56 | - | 123,880 |
26.09.24 08:16:44 | - | 123,900 |
26.09.24 08:16:39 | - | 123,900 |
26.09.24 08:16:35 | - | 123,920 |
26.09.24 08:16:17 | - | 123,900 |
26.09.24 08:16:12 | - | 123,920 |
26.09.24 08:16:07 | - | 123,900 |
26.09.24 08:15:44 | - | 123,900 |
26.09.24 08:15:42 | - | 123,920 |
26.09.24 08:14:03 | - | 123,900 |
26.09.24 08:13:22 | - | 123,880 |
26.09.24 08:12:06 | - | 123,880 |
26.09.24 08:11:52 | - | 123,860 |
26.09.24 08:11:42 | - | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:37 | - | 123,860 |
26.09.24 08:11:20 | - | 123,860 |
26.09.24 08:11:16 | - | 123,880 |
26.09.24 08:10:57 | - | 123,860 |
26.09.24 08:10:55 | - | 123,860 |
26.09.24 08:10:53 | - | 123,860 |
26.09.24 08:09:45 | - | 123,860 |
26.09.24 08:09:44 | - | 123,860 |
26.09.24 08:09:40 | - | 123,860 |
26.09.24 08:09:32 | - | 123,860 |
26.09.24 08:09:10 | - | 123,860 |
26.09.24 08:09:07 | - | 123,860 |
26.09.24 08:08:55 | - | 123,860 |
26.09.24 08:08:52 | - | 123,860 |
26.09.24 08:08:50 | - | 123,860 |