ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:54 | - | 123,800 |
26.09.24 08:54:42 | - | 123,820 |
26.09.24 08:54:08 | - | 123,800 |
26.09.24 08:53:27 | - | 123,800 |
26.09.24 08:53:16 | - | 123,820 |
26.09.24 08:52:44 | - | 123,800 |
26.09.24 08:52:40 | - | 123,820 |
26.09.24 08:51:58 | - | 123,800 |
26.09.24 08:51:16 | - | 123,800 |
26.09.24 08:51:13 | - | 123,820 |
26.09.24 08:50:52 | - | 123,820 |
26.09.24 08:50:49 | - | 123,820 |
26.09.24 08:50:41 | - | 123,820 |
26.09.24 08:50:36 | - | 123,820 |
26.09.24 08:50:21 | - | 123,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:16 | - | 123,820 |
26.09.24 08:48:38 | - | 123,800 |
26.09.24 08:48:10 | - | 123,800 |
26.09.24 08:48:07 | - | 123,800 |
26.09.24 08:47:59 | - | 123,800 |
26.09.24 08:46:18 | - | 123,800 |
26.09.24 08:46:12 | - | 123,800 |
26.09.24 08:45:59 | - | 123,800 |
26.09.24 08:45:40 | - | 123,780 |
26.09.24 08:45:38 | - | 123,800 |
26.09.24 08:45:34 | - | 123,780 |
26.09.24 08:45:21 | - | 123,800 |
26.09.24 08:45:19 | - | 123,800 |
26.09.24 08:44:54 | - | 123,800 |
26.09.24 08:44:47 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:58 | - | 123,800 |
26.09.24 08:43:50 | - | 123,800 |
26.09.24 08:43:10 | - | 123,840 |
26.09.24 08:43:06 | - | 123,860 |
26.09.24 08:42:50 | - | 123,860 |
26.09.24 08:42:24 | - | 123,840 |
26.09.24 08:42:23 | - | 123,860 |
26.09.24 08:42:20 | - | 123,840 |
26.09.24 08:42:19 | - | 123,860 |
26.09.24 08:42:13 | - | 123,840 |
26.09.24 08:42:05 | - | 123,860 |
26.09.24 08:41:17 | - | 123,860 |
26.09.24 08:41:11 | - | 123,860 |
26.09.24 08:41:10 | - | 123,860 |
26.09.24 08:41:08 | - | 123,860 |