ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:34 | - | 123,780 |
26.09.24 08:45:21 | - | 123,800 |
26.09.24 08:45:19 | - | 123,800 |
26.09.24 08:44:54 | - | 123,800 |
26.09.24 08:44:47 | - | 123,800 |
26.09.24 08:43:58 | - | 123,800 |
26.09.24 08:43:50 | - | 123,800 |
26.09.24 08:43:10 | - | 123,840 |
26.09.24 08:43:06 | - | 123,860 |
26.09.24 08:42:50 | - | 123,860 |
26.09.24 08:42:24 | - | 123,840 |
26.09.24 08:42:23 | - | 123,860 |
26.09.24 08:42:20 | - | 123,840 |
26.09.24 08:42:19 | - | 123,860 |
26.09.24 08:42:13 | - | 123,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:05 | - | 123,860 |
26.09.24 08:41:17 | - | 123,860 |
26.09.24 08:41:11 | - | 123,860 |
26.09.24 08:41:10 | - | 123,860 |
26.09.24 08:41:08 | - | 123,860 |
26.09.24 08:41:06 | - | 123,860 |
26.09.24 08:40:52 | - | 123,860 |
26.09.24 08:40:52 | - | 123,840 |
26.09.24 08:39:54 | - | 123,840 |
26.09.24 08:39:39 | - | 123,860 |
26.09.24 08:36:39 | - | 123,860 |
26.09.24 08:36:34 | - | 123,860 |
26.09.24 08:35:41 | - | 123,840 |
26.09.24 08:35:33 | - | 123,840 |
26.09.24 08:35:13 | - | 123,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:54 | - | 123,840 |
26.09.24 08:34:52 | - | 123,840 |
26.09.24 08:34:45 | - | 123,840 |
26.09.24 08:34:22 | - | 123,840 |
26.09.24 08:34:20 | - | 123,840 |
26.09.24 08:34:14 | - | 123,840 |
26.09.24 08:34:12 | - | 123,840 |
26.09.24 08:33:49 | - | 123,840 |
26.09.24 08:33:47 | - | 123,840 |
26.09.24 08:33:37 | - | 123,840 |
26.09.24 08:33:35 | - | 123,840 |
26.09.24 08:33:29 | - | 123,840 |
26.09.24 08:33:26 | - | 123,840 |
26.09.24 08:33:21 | - | 123,840 |
26.09.24 08:33:16 | - | 123,860 |