ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:54 | - | 123,180 |
26.09.24 09:48:53 | - | 123,160 |
26.09.24 09:48:09 | - | 123,160 |
26.09.24 09:45:53 | - | 123,140 |
26.09.24 09:45:40 | - | 123,160 |
26.09.24 09:45:40 | - | 123,160 |
26.09.24 09:43:31 | - | 123,180 |
26.09.24 09:43:30 | - | 123,160 |
26.09.24 09:42:03 | - | 123,160 |
26.09.24 09:41:40 | - | 123,160 |
26.09.24 09:41:18 | - | 123,180 |
26.09.24 09:40:57 | - | 123,160 |
26.09.24 09:40:11 | - | 123,160 |
26.09.24 09:40:09 | - | 123,140 |
26.09.24 09:40:00 | - | 123,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:04 | - | 123,140 |
26.09.24 09:38:12 | - | 123,140 |
26.09.24 09:38:11 | - | 123,140 |
26.09.24 09:38:01 | - | 123,160 |
26.09.24 09:36:44 | - | 123,140 |
26.09.24 09:36:18 | - | 123,160 |
26.09.24 09:35:32 | - | 123,140 |
26.09.24 09:35:04 | - | 123,160 |
26.09.24 09:35:02 | - | 123,160 |
26.09.24 09:32:07 | - | 123,180 |
26.09.24 09:31:41 | - | 123,160 |
26.09.24 09:31:35 | - | 123,140 |
26.09.24 09:31:35 | - | 123,060 |
26.09.24 09:30:52 | - | 123,060 |
26.09.24 09:30:51 | - | 123,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:47 | - | 123,080 |
26.09.24 09:30:46 | - | 123,060 |
26.09.24 09:30:41 | - | 123,060 |
26.09.24 09:30:12 | - | 123,060 |
26.09.24 09:30:08 | - | 123,060 |
26.09.24 09:30:08 | - | 123,060 |
26.09.24 09:30:05 | - | 123,080 |
26.09.24 09:30:04 | - | 123,060 |
26.09.24 09:29:57 | - | 123,060 |
26.09.24 09:29:28 | - | 123,080 |
26.09.24 09:29:28 | - | 123,080 |
26.09.24 09:27:49 | - | 123,100 |
26.09.24 09:27:48 | - | 123,100 |
26.09.24 09:25:55 | - | 123,120 |
26.09.24 09:25:54 | - | 123,120 |